Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2016 | USD | 7.4866 | 7.4866 | 7.4866 | 7.4866 | 7.4866 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 7.4866 | 7.4866 | 7.4866 | 7.4866 | 7.4866 | -0.013 (-0.18%) | 500 |
19 Aug 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.556 (+8.01%) | 1,000 |
18 Aug 2016 | USD | 6.9436 | 6.9436 | 6.9436 | 6.9436 | 6.9436 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 7.0034 | 7.0044 | 6.94 | 6.9436 | 6.9436 | -0.056 (-0.81%) | 16,500 |
16 Aug 2016 | USD | 6.9613 | 7 | 6.9 | 7 | 7 | +0.099 (+1.43%) | 19,500 |
15 Aug 2016 | USD | 6.9085 | 6.9117 | 6.9 | 6.9012 | 6.9012 | -0.001 (-0.02%) | 10,900 |
12 Aug 2016 | USD | 6.9106 | 7.0056 | 6.9 | 6.9026 | 6.9026 | -0.004 (-0.05%) | 14,900 |
11 Aug 2016 | USD | 6.79 | 7.0093 | 6.79 | 6.9062 | 6.9062 | +0.306 (+4.64%) | 57,600 |
10 Aug 2016 | USD | 6.6 | 6.609 | 6.6 | 6.6 | 6.6 | +0.014 (+0.21%) | 23,000 |
9 Aug 2016 | USD | 6.5862 | 6.5862 | 6.5862 | 6.5862 | 6.5862 | -0.02 (-0.30%) | 26,000 |
8 Aug 2016 | USD | 6.604 | 6.606 | 6.604 | 6.606 | 6.606 | +0.001 (+0.02%) | 38,000 |
5 Aug 2016 | USD | 6.605 | 6.605 | 6.605 | 6.605 | 6.605 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 6.605 | 6.605 | 6.604 | 6.605 | 6.605 | +0.002 (+0.03%) | 11,200 |
3 Aug 2016 | USD | 6.6033 | 6.6033 | 6.6033 | 6.6033 | 6.6033 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 6.6033 | 6.6033 | 6.6033 | 6.6033 | 6.6033 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 6.6033 | 6.6033 | 6.6033 | 6.6033 | 6.6033 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 6.6033 | 6.6033 | 6.6033 | 6.6033 | 6.6033 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 6.6033 | 6.6033 | 6.6033 | 6.6033 | 6.6033 | -0.187 (-2.76%) | 36,600 |
27 Jul 2016 | USD | 6.7907 | 6.7907 | 6.7907 | 6.7907 | 6.7907 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 6.7907 | 6.7907 | 6.7907 | 6.7907 | 6.7907 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 6.7907 | 6.7907 | 6.7907 | 6.7907 | 6.7907 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 6.7907 | 6.7907 | 6.7907 | 6.7907 | 6.7907 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 6.7907 | 6.7907 | 6.7907 | 6.7907 | 6.7907 | -0.194 (-2.78%) | 1,000 |
20 Jul 2016 | USD | 6.9848 | 6.9848 | 6.9848 | 6.9848 | 6.9848 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 6.9848 | 6.9848 | 6.9848 | 6.9848 | 6.9848 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 6.9848 | 6.9848 | 6.9848 | 6.9848 | 6.9848 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 6.9848 | 6.9848 | 6.9848 | 6.9848 | 6.9848 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 7.0322 | 7.0322 | 6.9848 | 6.9848 | 6.9848 | +0.297 (+4.45%) | 25,000 |
13 Jul 2016 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 0.0 (0.0%) | 0 |