Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 6.7087 | 6.7164 | 6.6808 | 6.6875 | 6.6875 | +0.061 (+0.92%) | 10,060 |
5 Jul 2016 | USD | 6.7134 | 6.7211 | 6.6263 | 6.6263 | 6.6263 | +0.238 (+3.73%) | 15,079 |
4 Jul 2016 | USD | 6.3881 | 6.3881 | 6.3881 | 6.3881 | 6.3881 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 6.3881 | 6.3881 | 6.3881 | 6.3881 | 6.3881 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 6.4031 | 6.4123 | 6.3837 | 6.3881 | 6.3881 | +0.133 (+2.12%) | 26,100 |
29 Jun 2016 | USD | 6.2554 | 6.2554 | 6.2554 | 6.2554 | 6.2554 | +0.114 (+1.86%) | 6,000 |
28 Jun 2016 | USD | 6.1414 | 6.1414 | 6.1414 | 6.1414 | 6.1414 | -0.109 (-1.74%) | 500 |
27 Jun 2016 | USD | 6.2501 | 6.2501 | 6.2501 | 6.2501 | 6.2501 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 6.2501 | 6.2501 | 6.2501 | 6.2501 | 6.2501 | +0.035 (+0.56%) | 53,200 |
23 Jun 2016 | USD | 6.215 | 6.215 | 6.215 | 6.215 | 6.215 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 6.223 | 6.223 | 6.215 | 6.215 | 6.215 | -0.035 (-0.56%) | 2,570 |
21 Jun 2016 | USD | 6.2503 | 6.2503 | 6.2503 | 6.2503 | 6.2503 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 6.2503 | 6.2503 | 6.2503 | 6.2503 | 6.2503 | +0.008 (+0.13%) | 112,800 |
17 Jun 2016 | USD | 6.229 | 6.2419 | 6.229 | 6.2419 | 6.2419 | +0.142 (+2.33%) | 6,300 |
16 Jun 2016 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.032 (-0.52%) | 16,800 |
13 Jun 2016 | USD | 6.132 | 6.132 | 6.132 | 6.132 | 6.132 | -0.139 (-2.22%) | 119 |
10 Jun 2016 | USD | 6.271 | 6.271 | 6.271 | 6.271 | 6.271 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 6.236 | 6.271 | 6.2336 | 6.271 | 6.271 | +0.031 (+0.50%) | 84,159 |
8 Jun 2016 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.016 (-0.26%) | 15,000 |
7 Jun 2016 | USD | 6.2893 | 6.2893 | 6.2502 | 6.2563 | 6.2563 | -0.014 (-0.23%) | 83,300 |
6 Jun 2016 | USD | 6.4501 | 6.4501 | 6.2705 | 6.2705 | 6.2705 | -0.184 (-2.85%) | 66,700 |
3 Jun 2016 | USD | 6.3195 | 6.5114 | 6.3195 | 6.4546 | 6.4546 | +0.152 (+2.41%) | 52,500 |
2 Jun 2016 | USD | 6.3104 | 6.3121 | 6.303 | 6.303 | 6.303 | -0.004 (-0.06%) | 22,200 |
1 Jun 2016 | USD | 6.3696 | 6.3696 | 6.3 | 6.3067 | 6.3067 | -0.148 (-2.30%) | 45,100 |