Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2016 | USD | 6.4222 | 6.4629 | 6.4222 | 6.4552 | 6.4552 | +0.177 (+2.81%) | 60,300 |
30 May 2016 | USD | 6.2786 | 6.2786 | 6.2786 | 6.2786 | 6.2786 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 6.286 | 6.286 | 6.278 | 6.2786 | 6.2786 | -0.087 (-1.37%) | 87,649 |
26 May 2016 | USD | 6.3955 | 6.3955 | 6.3583 | 6.3661 | 6.3661 | +0.046 (+0.73%) | 40,000 |
25 May 2016 | USD | 6.31 | 6.32 | 6.31 | 6.32 | 6.32 | -0.061 (-0.96%) | 600 |
24 May 2016 | USD | 6.3813 | 6.3813 | 6.3813 | 6.3813 | 6.3813 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 6.3813 | 6.3813 | 6.3813 | 6.3813 | 6.3813 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 6.3813 | 6.3813 | 6.3813 | 6.3813 | 6.3813 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 6.3813 | 6.3813 | 6.3813 | 6.3813 | 6.3813 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 6.3813 | 6.3813 | 6.3813 | 6.3813 | 6.3813 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 6.3813 | 6.3813 | 6.3813 | 6.3813 | 6.3813 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 6.3813 | 6.3813 | 6.3813 | 6.3813 | 6.3813 | +0.781 (+13.95%) | 100 |
13 May 2016 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.38 (+7.27%) | 300 |
2 May 2016 | USD | 5.2205 | 5.2205 | 5.2205 | 5.2205 | 5.2205 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 5.2205 | 5.2205 | 5.2205 | 5.2205 | 5.2205 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 5.2205 | 5.2205 | 5.2205 | 5.2205 | 5.2205 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 5.2205 | 5.2205 | 5.2205 | 5.2205 | 5.2205 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 5.2205 | 5.2205 | 5.2205 | 5.2205 | 5.2205 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 5.2205 | 5.2205 | 5.2205 | 5.2205 | 5.2205 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 5.2205 | 5.2205 | 5.2205 | 5.2205 | 5.2205 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 5.2205 | 5.2205 | 5.2205 | 5.2205 | 5.2205 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 5.2205 | 5.2205 | 5.2205 | 5.2205 | 5.2205 | 0.0 (0.0%) | 0 |