Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2016 | USD | 5.2205 | 5.2205 | 5.2205 | 5.2205 | 5.2205 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 5.2205 | 5.2205 | 5.2205 | 5.2205 | 5.2205 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 5.2205 | 5.2205 | 5.2205 | 5.2205 | 5.2205 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 5.2205 | 5.2205 | 5.2205 | 5.2205 | 5.2205 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 5.2205 | 5.2205 | 5.2205 | 5.2205 | 5.2205 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 5.2205 | 5.2205 | 5.2205 | 5.2205 | 5.2205 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 5.2205 | 5.2205 | 5.2205 | 5.2205 | 5.2205 | +0.542 (+11.59%) | 100 |
8 Apr 2016 | USD | 4.6783 | 4.6783 | 4.6783 | 4.6783 | 4.6783 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 4.6783 | 4.6783 | 4.6783 | 4.6783 | 4.6783 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 4.6783 | 4.6783 | 4.6783 | 4.6783 | 4.6783 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 4.6783 | 4.6783 | 4.6783 | 4.6783 | 4.6783 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 4.6783 | 4.6783 | 4.6783 | 4.6783 | 4.6783 | -0.077 (-1.61%) | 500 |
1 Apr 2016 | USD | 4.7549 | 4.7549 | 4.7549 | 4.7549 | 4.7549 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 4.7549 | 4.7549 | 4.7549 | 4.7549 | 4.7549 | -0.029 (-0.60%) | 600 |
30 Mar 2016 | USD | 4.7834 | 4.7834 | 4.7834 | 4.7834 | 4.7834 | +0.011 (+0.23%) | 100 |
29 Mar 2016 | USD | 4.7724 | 4.7724 | 4.7724 | 4.7724 | 4.7724 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 4.7724 | 4.7724 | 4.7724 | 4.7724 | 4.7724 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 4.7724 | 4.7724 | 4.7724 | 4.7724 | 4.7724 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 4.7724 | 4.7724 | 4.7724 | 4.7724 | 4.7724 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 4.7724 | 4.7724 | 4.7724 | 4.7724 | 4.7724 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 4.7724 | 4.7724 | 4.7724 | 4.7724 | 4.7724 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 4.7724 | 4.7724 | 4.7724 | 4.7724 | 4.7724 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 4.7724 | 4.7724 | 4.7724 | 4.7724 | 4.7724 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 4.7724 | 4.7724 | 4.7724 | 4.7724 | 4.7724 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 4.7724 | 4.7724 | 4.7724 | 4.7724 | 4.7724 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 4.7724 | 4.7724 | 4.7724 | 4.7724 | 4.7724 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 4.7724 | 4.7724 | 4.7724 | 4.7724 | 4.7724 | +0.537 (+12.67%) | 500 |
11 Mar 2016 | USD | 4.2357 | 4.2357 | 4.2357 | 4.2357 | 4.2357 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 4.2357 | 4.2357 | 4.2357 | 4.2357 | 4.2357 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 4.2357 | 4.2357 | 4.2357 | 4.2357 | 4.2357 | 0.0 (0.0%) | 0 |