Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2016 | USD | 4.2357 | 4.2357 | 4.2357 | 4.2357 | 4.2357 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 4.2357 | 4.2357 | 4.2357 | 4.2357 | 4.2357 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 4.2357 | 4.2357 | 4.2357 | 4.2357 | 4.2357 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 4.2357 | 4.2357 | 4.2357 | 4.2357 | 4.2357 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 4.2357 | 4.2357 | 4.2357 | 4.2357 | 4.2357 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 4.2357 | 4.2357 | 4.2357 | 4.2357 | 4.2357 | +0.488 (+13.01%) | 500 |
29 Feb 2016 | USD | 3.748 | 3.748 | 3.748 | 3.748 | 3.748 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 3.748 | 3.748 | 3.748 | 3.748 | 3.748 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 3.748 | 3.748 | 3.748 | 3.748 | 3.748 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 3.748 | 3.748 | 3.748 | 3.748 | 3.748 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 3.748 | 3.748 | 3.748 | 3.748 | 3.748 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 3.748 | 3.748 | 3.748 | 3.748 | 3.748 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 3.748 | 3.748 | 3.748 | 3.748 | 3.748 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 3.748 | 3.748 | 3.748 | 3.748 | 3.748 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 3.748 | 3.748 | 3.748 | 3.748 | 3.748 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 3.748 | 3.748 | 3.748 | 3.748 | 3.748 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 3.748 | 3.748 | 3.748 | 3.748 | 3.748 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 3.748 | 3.748 | 3.748 | 3.748 | 3.748 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 3.748 | 3.748 | 3.748 | 3.748 | 3.748 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 3.748 | 3.748 | 3.748 | 3.748 | 3.748 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 3.748 | 3.748 | 3.748 | 3.748 | 3.748 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 3.748 | 3.748 | 3.748 | 3.748 | 3.748 | +0.183 (+5.13%) | 1,870 |
5 Feb 2016 | USD | 3.5651 | 3.5651 | 3.5651 | 3.5651 | 3.5651 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 3.5651 | 3.5651 | 3.5651 | 3.5651 | 3.5651 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 3.5651 | 3.5651 | 3.5651 | 3.5651 | 3.5651 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 3.5651 | 3.5651 | 3.5651 | 3.5651 | 3.5651 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 3.5651 | 3.5651 | 3.5651 | 3.5651 | 3.5651 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 3.5651 | 3.5651 | 3.5651 | 3.5651 | 3.5651 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 3.5651 | 3.5651 | 3.5651 | 3.5651 | 3.5651 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 3.5651 | 3.5651 | 3.5651 | 3.5651 | 3.5651 | -0.131 (-3.55%) | 300 |