Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2015 | USD | 3.868 | 3.868 | 3.868 | 3.868 | 3.868 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 3.868 | 3.868 | 3.868 | 3.868 | 3.868 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 3.868 | 3.868 | 3.868 | 3.868 | 3.868 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 3.868 | 3.868 | 3.868 | 3.868 | 3.868 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 3.868 | 3.868 | 3.868 | 3.868 | 3.868 | -0.023 (-0.59%) | 1,500 |
27 Oct 2015 | USD | 3.8909 | 3.8909 | 3.8909 | 3.8909 | 3.8909 | -0.2 (-4.88%) | 500 |
26 Oct 2015 | USD | 4.0906 | 4.0906 | 4.0906 | 4.0906 | 4.0906 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 4.0906 | 4.0906 | 4.0906 | 4.0906 | 4.0906 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 4.0906 | 4.0906 | 4.0906 | 4.0906 | 4.0906 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 4.0906 | 4.0906 | 4.0906 | 4.0906 | 4.0906 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 4.0906 | 4.0906 | 4.0906 | 4.0906 | 4.0906 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 4.0906 | 4.0906 | 4.0906 | 4.0906 | 4.0906 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 4.0906 | 4.0906 | 4.0906 | 4.0906 | 4.0906 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 4.0906 | 4.0906 | 4.0906 | 4.0906 | 4.0906 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 4.0906 | 4.0906 | 4.0906 | 4.0906 | 4.0906 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 4.0906 | 4.0906 | 4.0906 | 4.0906 | 4.0906 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 4.0906 | 4.0906 | 4.0906 | 4.0906 | 4.0906 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 4.0906 | 4.0906 | 4.0906 | 4.0906 | 4.0906 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 4.0906 | 4.0906 | 4.0906 | 4.0906 | 4.0906 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 4.0906 | 4.0906 | 4.0906 | 4.0906 | 4.0906 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 4.0906 | 4.0906 | 4.0906 | 4.0906 | 4.0906 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 4.0906 | 4.0906 | 4.0906 | 4.0906 | 4.0906 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 4.0906 | 4.0906 | 4.0906 | 4.0906 | 4.0906 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 4.0906 | 4.0906 | 4.0906 | 4.0906 | 4.0906 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 4.0906 | 4.0906 | 4.0906 | 4.0906 | 4.0906 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 4.0906 | 4.0906 | 4.0906 | 4.0906 | 4.0906 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 4.0906 | 4.0906 | 4.0906 | 4.0906 | 4.0906 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 4.0906 | 4.0906 | 4.0906 | 4.0906 | 4.0906 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 4.0906 | 4.0906 | 4.0906 | 4.0906 | 4.0906 | -0.164 (-3.85%) | 100 |
23 Sep 2015 | USD | 4.2546 | 4.2546 | 4.2546 | 4.2546 | 4.2546 | 0.0 (0.0%) | 0 |