Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2015 | USD | 4.494 | 4.494 | 4.494 | 4.494 | 4.494 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 4.494 | 4.494 | 4.494 | 4.494 | 4.494 | -0.132 (-2.86%) | 500 |
7 Aug 2015 | USD | 4.6262 | 4.6262 | 4.6262 | 4.6262 | 4.6262 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 4.6262 | 4.6262 | 4.6262 | 4.6262 | 4.6262 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 4.6262 | 4.6262 | 4.6262 | 4.6262 | 4.6262 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 4.6262 | 4.6262 | 4.6262 | 4.6262 | 4.6262 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 4.6262 | 4.6262 | 4.6262 | 4.6262 | 4.6262 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 4.6262 | 4.6262 | 4.6262 | 4.6262 | 4.6262 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 4.6262 | 4.6262 | 4.6262 | 4.6262 | 4.6262 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 4.6262 | 4.6262 | 4.6262 | 4.6262 | 4.6262 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 4.6262 | 4.6262 | 4.6262 | 4.6262 | 4.6262 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 4.6262 | 4.6262 | 4.6262 | 4.6262 | 4.6262 | -0.009 (-0.20%) | 194 |
24 Jul 2015 | USD | 4.6353 | 4.6353 | 4.6353 | 4.6353 | 4.6353 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 4.6353 | 4.6353 | 4.6353 | 4.6353 | 4.6353 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 4.6353 | 4.6353 | 4.6353 | 4.6353 | 4.6353 | -0.078 (-1.66%) | 100 |
21 Jul 2015 | USD | 4.7135 | 4.7135 | 4.7135 | 4.7135 | 4.7135 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 4.7135 | 4.7135 | 4.7135 | 4.7135 | 4.7135 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 4.7135 | 4.7135 | 4.7135 | 4.7135 | 4.7135 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 4.7135 | 4.7135 | 4.7135 | 4.7135 | 4.7135 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 4.7135 | 4.7135 | 4.7135 | 4.7135 | 4.7135 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 4.7135 | 4.7135 | 4.7135 | 4.7135 | 4.7135 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 4.7135 | 4.7135 | 4.7135 | 4.7135 | 4.7135 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 4.7135 | 4.7135 | 4.7135 | 4.7135 | 4.7135 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 4.7135 | 4.7135 | 4.7135 | 4.7135 | 4.7135 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 4.7135 | 4.7135 | 4.7135 | 4.7135 | 4.7135 | -0.095 (-1.98%) | 500 |
7 Jul 2015 | USD | 4.8087 | 4.8087 | 4.8087 | 4.8087 | 4.8087 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 4.8087 | 4.8087 | 4.8087 | 4.8087 | 4.8087 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 4.8087 | 4.8087 | 4.8087 | 4.8087 | 4.8087 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 4.8087 | 4.8087 | 4.8087 | 4.8087 | 4.8087 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 4.8087 | 4.8087 | 4.8087 | 4.8087 | 4.8087 | 0.0 (0.0%) | 0 |