Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 10.3997 | 10.3997 | 10.3997 | 10.3997 | 10.3997 | 0.0 (0.0%) | 2,000 |
27 Nov 2023 | USD | 10.3997 | 10.3997 | 10.3997 | 10.3997 | 10.3997 | 0.0 (0.0%) | 3,100 |
24 Nov 2023 | USD | 10.3997 | 10.3997 | 10.3997 | 10.3997 | 10.3997 | 0.0 (0.0%) | 700 |
22 Nov 2023 | USD | 10.3997 | 10.3997 | 10.3997 | 10.3997 | 10.3997 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 10.3997 | 10.3997 | 10.3997 | 10.3997 | 10.3997 | -0.01 (-0.10%) | 1,500 |
20 Nov 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 10.4079 | 10.41 | 10.4079 | 10.41 | 10.41 | 0.0 (0.0%) | 1,000 |
16 Nov 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.2 (+1.96%) | 900 |
15 Nov 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 3,400 |
14 Nov 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 2,200 |
13 Nov 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.222 (+2.22%) | 1,400 |
10 Nov 2023 | USD | 9.988 | 9.988 | 9.988 | 9.988 | 9.988 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 9.988 | 9.988 | 9.988 | 9.988 | 9.988 | 0.0 (0.0%) | 5,800 |
8 Nov 2023 | USD | 9.988 | 9.988 | 9.988 | 9.988 | 9.988 | 0.0 (0.0%) | 3,600 |
7 Nov 2023 | USD | 10.0263 | 10.0263 | 9.988 | 9.988 | 9.988 | -0.544 (-5.17%) | 3,600 |
6 Nov 2023 | USD | 10.532 | 10.532 | 10.532 | 10.532 | 10.532 | 0.0 (0.0%) | 9,500 |
3 Nov 2023 | USD | 9.76 | 10.532 | 9.76 | 10.532 | 10.532 | +0.832 (+8.58%) | 10,200 |
2 Nov 2023 | USD | 9.12 | 9.7 | 9.12 | 9.7 | 9.7 | +0.845 (+9.54%) | 11,900 |
1 Nov 2023 | USD | 8.855 | 8.855 | 8.855 | 8.855 | 8.855 | -0.115 (-1.28%) | 11,800 |
31 Oct 2023 | USD | 8.99 | 8.99 | 8.95 | 8.97 | 8.97 | -0.05 (-0.55%) | 7,800 |
30 Oct 2023 | USD | 9.0379 | 9.05 | 9.02 | 9.02 | 9.02 | -0.34 (-3.63%) | 2,600 |
27 Oct 2023 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 7,700 |
25 Oct 2023 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 15,300 |
24 Oct 2023 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 900 |
23 Oct 2023 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 1,300 |
20 Oct 2023 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 17 |
19 Oct 2023 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.28 (-2.90%) | 1,100 |
18 Oct 2023 | USD | 9.65 | 9.65 | 9.6396 | 9.6396 | 9.6396 | -0.085 (-0.88%) | 500 |
17 Oct 2023 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | 0.0 (0.0%) | 8,200 |