Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2015 | USD | 4.396 | 4.396 | 4.396 | 4.396 | 4.396 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 4.396 | 4.396 | 4.396 | 4.396 | 4.396 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 4.396 | 4.396 | 4.396 | 4.396 | 4.396 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 4.396 | 4.396 | 4.396 | 4.396 | 4.396 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 4.396 | 4.396 | 4.396 | 4.396 | 4.396 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 4.396 | 4.396 | 4.396 | 4.396 | 4.396 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 4.396 | 4.396 | 4.396 | 4.396 | 4.396 | +0.037 (+0.85%) | 5,191 |
8 May 2015 | USD | 4.359 | 4.359 | 4.359 | 4.359 | 4.359 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 4.359 | 4.359 | 4.359 | 4.359 | 4.359 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 4.359 | 4.359 | 4.359 | 4.359 | 4.359 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 4.359 | 4.359 | 4.359 | 4.359 | 4.359 | +0.053 (+1.23%) | 200 |
4 May 2015 | USD | 4.306 | 4.306 | 4.306 | 4.306 | 4.306 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 4.306 | 4.306 | 4.306 | 4.306 | 4.306 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 4.306 | 4.306 | 4.306 | 4.306 | 4.306 | -0.094 (-2.14%) | 700 |
29 Apr 2015 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.04 (+0.92%) | 5,000 |
28 Apr 2015 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 4.378 | 4.378 | 4.36 | 4.36 | 4.36 | +0.03 (+0.69%) | 2,500 |
23 Apr 2015 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.158 (-3.52%) | 500 |
21 Apr 2015 | USD | 4.4882 | 4.4882 | 4.4882 | 4.4882 | 4.4882 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 4.4882 | 4.4882 | 4.4882 | 4.4882 | 4.4882 | +0.215 (+5.03%) | 2,000 |
17 Apr 2015 | USD | 4.2731 | 4.2731 | 4.2731 | 4.2731 | 4.2731 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 4.2731 | 4.2731 | 4.2731 | 4.2731 | 4.2731 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 4.2731 | 4.2731 | 4.2731 | 4.2731 | 4.2731 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 4.2731 | 4.2731 | 4.2731 | 4.2731 | 4.2731 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 4.2731 | 4.2731 | 4.2731 | 4.2731 | 4.2731 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 4.2731 | 4.2731 | 4.2731 | 4.2731 | 4.2731 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 4.2731 | 4.2731 | 4.2731 | 4.2731 | 4.2731 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 4.2731 | 4.2731 | 4.2731 | 4.2731 | 4.2731 | 0.0 (0.0%) | 0 |