Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | 0.0 (0.0%) | 14,400 |
13 Oct 2023 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | -0.065 (-0.66%) | 7,500 |
12 Oct 2023 | USD | 9.89 | 9.89 | 9.79 | 9.79 | 9.79 | -0.37 (-3.64%) | 2,200 |
11 Oct 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 3,100 |
10 Oct 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.19 (-1.84%) | 5,400 |
9 Oct 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.24 (+2.37%) | 400 |
6 Oct 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 1,200 |
4 Oct 2023 | USD | 10 | 10.11 | 9.96 | 10.11 | 10.11 | -0.39 (-3.71%) | 1,800 |
3 Oct 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 6,800 |
2 Oct 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 2,700 |
29 Sep 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.208 (-1.94%) | 1,100 |
28 Sep 2023 | USD | 10.7079 | 10.7079 | 10.7079 | 10.7079 | 10.7079 | -0.032 (-0.30%) | 15 |
27 Sep 2023 | USD | 10.71 | 10.74 | 10.71 | 10.74 | 10.74 | +0.407 (+3.94%) | 12,999 |
26 Sep 2023 | USD | 10.333 | 10.333 | 10.333 | 10.333 | 10.333 | 0.0 (0.0%) | 10 |
25 Sep 2023 | USD | 10.35 | 10.35 | 10.32 | 10.333 | 10.333 | -0.177 (-1.68%) | 12,778 |
22 Sep 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 10.52 | 10.52 | 10.51 | 10.51 | 10.51 | +0.09 (+0.86%) | 2,300 |
18 Sep 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 900 |
15 Sep 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 6,500 |
13 Sep 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 7,300 |
12 Sep 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 3,800 |
11 Sep 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 3,000 |
8 Sep 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.12 (-9.71%) | 3,900 |
7 Sep 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 8,400 |
6 Sep 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 1,500 |
5 Sep 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |