Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 1 |
26 Sep 2024 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.22 (+1.38%) | 540 |
25 Sep 2024 | USD | 15.59 | 15.89 | 15.59 | 15.89 | 15.89 | +0.46 (+2.98%) | 2,102 |
24 Sep 2024 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.57 (-3.56%) | 9,383 |
23 Sep 2024 | USD | 15.9995 | 15.9995 | 15.9995 | 15.9995 | 15.9995 | 0.0 (0.0%) | 15,200 |
20 Sep 2024 | USD | 15.9995 | 15.9995 | 15.9995 | 15.9995 | 15.9995 | -0.101 (-0.62%) | 10,400 |
19 Sep 2024 | USD | 16 | 16.1 | 16 | 16.1 | 16.1 | +0.541 (+3.48%) | 7,600 |
18 Sep 2024 | USD | 15.5588 | 15.5588 | 15.5588 | 15.5588 | 15.5588 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 15.5588 | 15.5588 | 15.5588 | 15.5588 | 15.5588 | 0.0 (0.0%) | 5,200 |
16 Sep 2024 | USD | 15.5 | 15.5588 | 15.5 | 15.5588 | 15.5588 | +0.209 (+1.36%) | 8,800 |
13 Sep 2024 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.15 (+0.99%) | 7,200 |
12 Sep 2024 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.33 (+2.22%) | 2,300 |
11 Sep 2024 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 800 |
10 Sep 2024 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 3,400 |
9 Sep 2024 | USD | 15 | 15 | 14.87 | 14.87 | 14.87 | +0.18 (+1.23%) | 1,900 |
6 Sep 2024 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 4,500 |
5 Sep 2024 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 3,200 |
4 Sep 2024 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 4,900 |
3 Sep 2024 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.15 (-1.01%) | 100 |
29 Aug 2024 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.18 (+1.23%) | 183 |
23 Aug 2024 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.28 (+1.95%) | 400 |
22 Aug 2024 | USD | 14.5 | 14.5 | 14.38 | 14.38 | 14.38 | +0.115 (+0.81%) | 500 |
21 Aug 2024 | USD | 14.265 | 14.265 | 14.265 | 14.265 | 14.265 | +0.015 (+0.11%) | 550 |
20 Aug 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.18 (+1.28%) | 418 |
19 Aug 2024 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 1,400 |
16 Aug 2024 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.03 (-0.21%) | 1,200 |