| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 21.8 | 21.91 | 21.8 | 21.91 | 21.91 | +0.01 (+0.05%) | 3,961 |
| 20 Dec 2018 | USD | 21.7 | 21.9 | 21.46 | 21.9 | 21.9 | -0.11 (-0.50%) | 2,796 |
| 19 Dec 2018 | USD | 21.97 | 22.115 | 21.97 | 22.01 | 22.01 | +0.202 (+0.92%) | 7,494 |
| 18 Dec 2018 | USD | 21.69 | 21.8085 | 21.37 | 21.8085 | 21.8085 | +0.109 (+0.50%) | 20,226 |
| 17 Dec 2018 | USD | 21.9804 | 21.999 | 21.53 | 21.6999 | 21.6999 | +0.027 (+0.12%) | 21,907 |
| 14 Dec 2018 | USD | 21.6733 | 21.6733 | 21.6733 | 21.6733 | 21.6733 | -0.395 (-1.79%) | 554 |
| 13 Dec 2018 | USD | 22.05 | 22.0926 | 22.05 | 22.0684 | 22.0684 | +0.068 (+0.31%) | 9,548 |
| 12 Dec 2018 | USD | 22.089 | 22.089 | 22 | 22 | 22 | +0.04 (+0.18%) | 5,164 |
| 11 Dec 2018 | USD | 22 | 22.115 | 21.96 | 21.96 | 21.96 | -0.19 (-0.86%) | 53,374 |
| 10 Dec 2018 | USD | 22 | 22.15 | 21.55 | 22.15 | 22.15 | +0.15 (+0.68%) | 50,510 |
| 7 Dec 2018 | USD | 22.17 | 22.35 | 21.6 | 22 | 22 | +0.173 (+0.79%) | 5,483 |
| 6 Dec 2018 | USD | 21.56 | 21.827 | 21.5 | 21.827 | 21.827 | +0.197 (+0.91%) | 37,984 |
| 4 Dec 2018 | USD | 21.9232 | 21.94 | 21.63 | 21.63 | 21.63 | -0.24 (-1.10%) | 1,811 |
| 3 Dec 2018 | USD | 21.85 | 22.14 | 21.84 | 21.87 | 21.87 | +0.01 (+0.05%) | 19,543 |
| 30 Nov 2018 | USD | 21.74 | 22.05 | 21.7 | 21.86 | 21.86 | +0.4 (+1.86%) | 12,714 |
| 29 Nov 2018 | USD | 20.91 | 21.46 | 20.91 | 21.46 | 21.46 | +0.21 (+0.99%) | 18,774 |
| 28 Nov 2018 | USD | 20.89 | 21.3563 | 20.89 | 21.25 | 21.25 | +0.03 (+0.14%) | 3,788 |
| 27 Nov 2018 | USD | 21.19 | 21.22 | 20.9878 | 21.22 | 21.22 | -0.04 (-0.19%) | 8,841 |
| 26 Nov 2018 | USD | 20.89 | 21.3563 | 20.855 | 21.26 | 21.26 | +0.61 (+2.95%) | 3,394 |
| 23 Nov 2018 | USD | 21.4 | 21.4 | 20.57 | 20.65 | 20.65 | -0.47 (-2.23%) | 2,384 |
| 22 Nov 2018 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 21.0301 | 21.2658 | 21.0301 | 21.12 | 21.12 | -0.32 (-1.49%) | 19,184 |
| 20 Nov 2018 | USD | 21.17 | 21.44 | 21.17 | 21.44 | 21.44 | -0.14 (-0.65%) | 3,168 |
| 19 Nov 2018 | USD | 21.57 | 21.58 | 21.57 | 21.58 | 21.58 | +0.039 (+0.18%) | 462 |
| 16 Nov 2018 | USD | 21.5601 | 21.66 | 21.5414 | 21.5414 | 21.5414 | -0.109 (-0.50%) | 2,314 |
| 15 Nov 2018 | USD | 21.7 | 21.8 | 21.5 | 21.65 | 21.65 | -0.043 (-0.20%) | 41,225 |
| 14 Nov 2018 | USD | 21.44 | 21.7434 | 21.44 | 21.6933 | 21.6933 | -0.007 (-0.03%) | 5,983 |
| 13 Nov 2018 | USD | 21.62 | 21.7116 | 21.62 | 21.7 | 21.7 | -0.12 (-0.55%) | 1,341 |
| 12 Nov 2018 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.035 (-0.16%) | 1,000 |
| 9 Nov 2018 | USD | 21.75 | 21.8664 | 21.75 | 21.855 | 21.855 | +0.105 (+0.48%) | 1,224 |
