| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 21.9 | 21.9 | 21.61 | 21.75 | 21.75 | -0.1 (-0.46%) | 6,164 |
| 7 Nov 2018 | USD | 21.845 | 21.94 | 21.845 | 21.85 | 21.85 | +0.062 (+0.28%) | 7,275 |
| 6 Nov 2018 | USD | 21.68 | 21.7883 | 21.68 | 21.7883 | 21.7883 | +0.038 (+0.18%) | 350 |
| 5 Nov 2018 | USD | 21.6468 | 21.75 | 21.63 | 21.75 | 21.75 | -0.06 (-0.28%) | 2,011 |
| 2 Nov 2018 | USD | 21.6943 | 21.81 | 21.62 | 21.81 | 21.81 | -0.11 (-0.50%) | 2,965 |
| 1 Nov 2018 | USD | 21.7244 | 21.92 | 21.7244 | 21.92 | 21.92 | +0.04 (+0.18%) | 2,718 |
| 31 Oct 2018 | USD | 21.94 | 21.94 | 21.77 | 21.8804 | 21.8804 | +0.27 (+1.25%) | 1,979 |
| 30 Oct 2018 | USD | 21.7061 | 21.7061 | 21.61 | 21.61 | 21.61 | -0.09 (-0.41%) | 2,771 |
| 29 Oct 2018 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 21.74 | 21.74 | 21.67 | 21.7 | 21.7 | -0.04 (-0.18%) | 40,125 |
| 25 Oct 2018 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | USD | 21.8731 | 21.8731 | 21.74 | 21.74 | 21.74 | -0.06 (-0.28%) | 7,150 |
| 23 Oct 2018 | USD | 22.07 | 22.07 | 21.78 | 21.8 | 21.8 | -0.074 (-0.34%) | 1,223 |
| 22 Oct 2018 | USD | 21.78 | 21.92 | 21.78 | 21.8745 | 21.8745 | +0.095 (+0.43%) | 18,416 |
| 19 Oct 2018 | USD | 22.1632 | 22.1632 | 21.78 | 21.78 | 21.78 | -0.22 (-1%) | 706 |
| 18 Oct 2018 | USD | 21.8223 | 22 | 21.8223 | 22 | 22 | -0.25 (-1.12%) | 3,002 |
| 17 Oct 2018 | USD | 21.7 | 22.25 | 21.66 | 22.25 | 22.25 | +0.45 (+2.06%) | 7,999 |
| 16 Oct 2018 | USD | 21.84 | 22.1457 | 21.56 | 21.8 | 21.8 | +0.16 (+0.74%) | 24,815 |
| 15 Oct 2018 | USD | 21.26 | 22.03 | 21.26 | 21.64 | 21.64 | -0.212 (-0.97%) | 4,769 |
| 12 Oct 2018 | USD | 21.8521 | 21.8521 | 21.8521 | 21.8521 | 21.8521 | 0.0 (0.0%) | 52 |
| 11 Oct 2018 | USD | 21.96 | 21.96 | 21.8509 | 21.8521 | 21.8521 | -0.398 (-1.79%) | 1,126 |
| 10 Oct 2018 | USD | 22.27 | 22.31 | 21.75 | 22.25 | 22.25 | -0.069 (-0.31%) | 3,121 |
| 9 Oct 2018 | USD | 21.9 | 22.3185 | 21.7501 | 22.3185 | 22.3185 | +0.288 (+1.31%) | 5,942 |
| 8 Oct 2018 | USD | 22.01 | 22.34 | 21.7291 | 22.03 | 22.03 | -0.335 (-1.50%) | 3,743 |
| 5 Oct 2018 | USD | 22.5 | 22.6453 | 22.19 | 22.365 | 22.365 | -0.206 (-0.91%) | 3,260 |
| 4 Oct 2018 | USD | 22.52 | 22.81 | 22.24 | 22.5711 | 22.5711 | +0.051 (+0.23%) | 7,132 |
| 3 Oct 2018 | USD | 23.03 | 23.2 | 22.41 | 22.52 | 22.52 | -0.67 (-2.89%) | 8,670 |
| 2 Oct 2018 | USD | 23.19 | 23.235 | 23.1075 | 23.19 | 23.19 | -0.19 (-0.81%) | 3,853 |
| 1 Oct 2018 | USD | 23.4 | 23.78 | 23.15 | 23.38 | 23.38 | -0.02 (-0.09%) | 30,023 |
| 28 Sep 2018 | USD | 23.36 | 23.4 | 23.36 | 23.4 | 23.4 | +0.05 (+0.21%) | 877 |
