| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 23.58 | 23.6499 | 23.3501 | 23.3501 | 23.3501 | -0.44 (-1.85%) | 1,816 |
| 26 Sep 2018 | USD | 23.98 | 24 | 23.76 | 23.79 | 23.79 | +0.04 (+0.17%) | 3,289 |
| 25 Sep 2018 | USD | 23.91 | 23.96 | 23.75 | 23.75 | 23.75 | -0.27 (-1.12%) | 3,268 |
| 24 Sep 2018 | USD | 24.04 | 24.04 | 23.92 | 24.02 | 24.02 | -0.02 (-0.08%) | 12,048 |
| 21 Sep 2018 | USD | 23.8944 | 24.05 | 23.8944 | 24.04 | 24.04 | +0.18 (+0.75%) | 3,104 |
| 20 Sep 2018 | USD | 23.88 | 24.04 | 23.86 | 23.86 | 23.86 | -0.02 (-0.08%) | 34,328 |
| 19 Sep 2018 | USD | 23.93 | 24 | 23.87 | 23.88 | 23.88 | -0.14 (-0.58%) | 28,957 |
| 18 Sep 2018 | USD | 24.13 | 24.13 | 24.02 | 24.02 | 24.02 | -0.11 (-0.46%) | 6,625 |
| 17 Sep 2018 | USD | 24.16 | 24.2346 | 24.12 | 24.13 | 24.13 | -0.2 (-0.82%) | 2,227 |
| 14 Sep 2018 | USD | 24.55 | 24.55 | 24.33 | 24.33 | 24.33 | -0.2 (-0.82%) | 17,866 |
| 13 Sep 2018 | USD | 24.47 | 24.53 | 24.46 | 24.53 | 24.53 | -0.05 (-0.20%) | 3,609 |
| 12 Sep 2018 | USD | 24.56 | 24.58 | 24.3921 | 24.58 | 24.58 | 0.0 (0.0%) | 2,292 |
| 11 Sep 2018 | USD | 24.56 | 24.58 | 24.325 | 24.58 | 24.58 | 0.0 (0.0%) | 4,293 |
| 10 Sep 2018 | USD | 24.31 | 24.6308 | 24.18 | 24.58 | 24.58 | -0.11 (-0.45%) | 3,351 |
| 7 Sep 2018 | USD | 24.6 | 24.76 | 23.87 | 24.69 | 24.69 | -0.083 (-0.34%) | 11,986 |
| 6 Sep 2018 | USD | 24.8095 | 24.8095 | 24.7733 | 24.7733 | 24.7733 | +0.093 (+0.38%) | 6,066 |
| 5 Sep 2018 | USD | 24.65 | 24.68 | 24.65 | 24.68 | 24.68 | +0.03 (+0.12%) | 3,014 |
| 4 Sep 2018 | USD | 24.63 | 24.8 | 24.63 | 24.65 | 24.65 | +0.007 (+0.03%) | 7,023 |
| 3 Sep 2018 | USD | 24.643 | 24.643 | 24.643 | 24.643 | 24.643 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.621 | 24.6499 | 24.5863 | 24.643 | 24.643 | +0.193 (+0.79%) | 3,059 |
| 30 Aug 2018 | USD | 24.37 | 24.45 | 24.37 | 24.45 | 24.45 | +0.08 (+0.33%) | 217 |
| 29 Aug 2018 | USD | 24.47 | 24.53 | 24.37 | 24.37 | 24.37 | -0.18 (-0.73%) | 1,895 |
| 28 Aug 2018 | USD | 24.45 | 24.6305 | 24.45 | 24.55 | 24.55 | +0.127 (+0.52%) | 3,358 |
| 27 Aug 2018 | USD | 24.65 | 24.65 | 24.4 | 24.4232 | 24.4232 | -0.227 (-0.92%) | 3,603 |
| 24 Aug 2018 | USD | 24.45 | 24.65 | 24.45 | 24.65 | 24.65 | +0.15 (+0.61%) | 9,320 |
| 23 Aug 2018 | USD | 24.64 | 24.64 | 24.5 | 24.5 | 24.5 | +0.1 (+0.41%) | 603 |
| 22 Aug 2018 | USD | 24.63 | 24.64 | 24.281 | 24.4 | 24.4 | -0.23 (-0.93%) | 4,934 |
| 21 Aug 2018 | USD | 24.18 | 24.63 | 24.15 | 24.63 | 24.63 | -0.096 (-0.39%) | 8,474 |
| 20 Aug 2018 | USD | 24.7257 | 24.7257 | 24.7257 | 24.7257 | 24.7257 | 0.0 (0.0%) | 65 |
| 17 Aug 2018 | USD | 24.7257 | 24.7257 | 24.7257 | 24.7257 | 24.7257 | +0.146 (+0.59%) | 516 |
