| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 24.55 | 24.62 | 24.55 | 24.58 | 24.58 | +0.08 (+0.33%) | 3,273 |
| 15 Aug 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 89 |
| 14 Aug 2018 | USD | 24.5 | 24.6284 | 24.5 | 24.5 | 24.5 | +0.23 (+0.95%) | 4,404 |
| 13 Aug 2018 | USD | 24.61 | 24.61 | 24.27 | 24.27 | 24.27 | -0.03 (-0.12%) | 1,439 |
| 10 Aug 2018 | USD | 24.2758 | 24.6 | 24.2758 | 24.3 | 24.3 | -0.313 (-1.27%) | 1,924 |
| 9 Aug 2018 | USD | 24.51 | 24.632 | 24.41 | 24.6128 | 24.6128 | -0.124 (-0.50%) | 2,770 |
| 8 Aug 2018 | USD | 24.7372 | 24.7372 | 24.7372 | 24.7372 | 24.7372 | +0.037 (+0.15%) | 414 |
| 7 Aug 2018 | USD | 24.8136 | 24.8733 | 24.6 | 24.7 | 24.7 | +0.17 (+0.69%) | 4,178 |
| 6 Aug 2018 | USD | 24.4615 | 24.53 | 24.4615 | 24.53 | 24.53 | +0.07 (+0.29%) | 1,076 |
| 3 Aug 2018 | USD | 24.34 | 24.46 | 24.34 | 24.46 | 24.46 | +0.06 (+0.25%) | 9,038 |
| 2 Aug 2018 | USD | 24.24 | 24.4 | 24.24 | 24.4 | 24.4 | -0.1 (-0.41%) | 856 |
| 1 Aug 2018 | USD | 24.4173 | 24.5 | 24.37 | 24.5 | 24.5 | +0.26 (+1.07%) | 5,842 |
| 31 Jul 2018 | USD | 24.3484 | 24.3599 | 24.24 | 24.24 | 24.24 | -0.09 (-0.37%) | 3,720 |
| 30 Jul 2018 | USD | 24.2799 | 24.33 | 24.2799 | 24.33 | 24.33 | +0.21 (+0.87%) | 437 |
| 27 Jul 2018 | USD | 24.2809 | 24.2809 | 24.12 | 24.12 | 24.12 | -0.28 (-1.15%) | 233 |
| 26 Jul 2018 | USD | 24.15 | 24.44 | 24.14 | 24.4 | 24.4 | +0.209 (+0.86%) | 4,663 |
| 25 Jul 2018 | USD | 24.048 | 24.35 | 24.048 | 24.1914 | 24.1914 | +0.191 (+0.80%) | 1,612 |
| 24 Jul 2018 | USD | 24.099 | 24.1 | 24 | 24 | 24 | -0.095 (-0.39%) | 1,445 |
| 23 Jul 2018 | USD | 23.9517 | 24.112 | 23.9517 | 24.0948 | 24.0948 | -0.165 (-0.68%) | 1,305 |
| 20 Jul 2018 | USD | 24.1753 | 24.28 | 24.1753 | 24.26 | 24.26 | +0.016 (+0.07%) | 1,371 |
| 19 Jul 2018 | USD | 24.1101 | 24.2442 | 24.1101 | 24.2442 | 24.2442 | +0.004 (+0.02%) | 882 |
| 18 Jul 2018 | USD | 24.2199 | 24.26 | 24.2199 | 24.24 | 24.24 | -0.01 (-0.04%) | 23,095 |
| 17 Jul 2018 | USD | 24 | 24.3307 | 24 | 24.25 | 24.25 | +0.13 (+0.54%) | 17,552 |
| 16 Jul 2018 | USD | 24.13 | 24.13 | 23.965 | 24.12 | 24.12 | +0.17 (+0.71%) | 4,139 |
| 13 Jul 2018 | USD | 24.0712 | 24.08 | 23.95 | 23.95 | 23.95 | -0.129 (-0.54%) | 11,717 |
| 12 Jul 2018 | USD | 23.8977 | 24.09 | 23.8977 | 24.079 | 24.079 | +0.159 (+0.66%) | 5,199 |
| 11 Jul 2018 | USD | 24.01 | 24.01 | 23.92 | 23.92 | 23.92 | +0.04 (+0.17%) | 87,495 |
| 10 Jul 2018 | USD | 24.1155 | 24.1155 | 23.88 | 23.88 | 23.88 | +0.01 (+0.04%) | 99,758 |
| 9 Jul 2018 | USD | 23.8 | 23.9 | 23.789 | 23.87 | 23.87 | +0.02 (+0.08%) | 8,226 |
| 6 Jul 2018 | USD | 23.5033 | 23.85 | 23.5033 | 23.85 | 23.85 | +0.395 (+1.68%) | 14,588 |
