| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2013 | USD | 21.61 | 21.6227 | 21.51 | 21.5317 | 21.5317 | -0.298 (-1.37%) | 6,737 |
| 4 Sep 2013 | USD | 21.77 | 21.9 | 21.76 | 21.83 | 21.83 | +0.01 (+0.05%) | 6,540 |
| 3 Sep 2013 | USD | 21.93 | 21.98 | 21.54 | 21.82 | 21.82 | -0.22 (-1.00%) | 5,821 |
| 2 Sep 2013 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 22.1792 | 22.1891 | 21.92 | 22.04 | 22.04 | 0.0 (0.0%) | 7,963 |
| 29 Aug 2013 | USD | 22.17 | 22.17 | 22 | 22.04 | 22.04 | -0.12 (-0.54%) | 3,547 |
| 28 Aug 2013 | USD | 22.22 | 22.22 | 22.02 | 22.16 | 22.16 | -0.094 (-0.42%) | 9,119 |
| 27 Aug 2013 | USD | 22.25 | 22.5199 | 22.25 | 22.2538 | 22.2538 | -0.026 (-0.12%) | 5,140 |
| 26 Aug 2013 | USD | 22.92 | 22.92 | 22.2518 | 22.28 | 22.28 | -0.472 (-2.07%) | 6,983 |
| 23 Aug 2013 | USD | 22.3 | 22.77 | 22.25 | 22.752 | 22.752 | +0.362 (+1.62%) | 93,635 |
| 22 Aug 2013 | USD | 22.16 | 22.39 | 22.11 | 22.39 | 22.39 | +0.26 (+1.17%) | 11,274 |
| 21 Aug 2013 | USD | 21.84 | 22.13 | 21.51 | 22.13 | 22.13 | +0.13 (+0.59%) | 21,424 |
| 20 Aug 2013 | USD | 21.55 | 22.18 | 21.55 | 22 | 22 | +0.45 (+2.09%) | 15,000 |
| 19 Aug 2013 | USD | 21.95 | 22.03 | 21.55 | 21.55 | 21.55 | -0.4 (-1.82%) | 32,503 |
| 16 Aug 2013 | USD | 22 | 22.18 | 21.52 | 21.95 | 21.95 | -0.08 (-0.36%) | 31,708 |
| 15 Aug 2013 | USD | 22.41 | 22.5599 | 22.02 | 22.03 | 22.03 | -0.54 (-2.39%) | 6,551 |
| 14 Aug 2013 | USD | 22.65 | 22.75 | 22.25 | 22.57 | 22.57 | -0.21 (-0.92%) | 13,239 |
| 13 Aug 2013 | USD | 22.77 | 22.79 | 22.7 | 22.78 | 22.78 | -0.186 (-0.81%) | 4,735 |
| 12 Aug 2013 | USD | 22.99 | 23.05 | 22.87 | 22.966 | 22.966 | -0.034 (-0.15%) | 9,340 |
| 9 Aug 2013 | USD | 23.02 | 23.02 | 23 | 23 | 23 | -0.08 (-0.35%) | 300 |
| 8 Aug 2013 | USD | 23.11 | 23.1241 | 23 | 23.08 | 23.08 | +0.06 (+0.26%) | 15,682 |
| 7 Aug 2013 | USD | 23.11 | 23.111 | 23 | 23.02 | 23.02 | -0.24 (-1.03%) | 10,477 |
| 6 Aug 2013 | USD | 23.36 | 23.36 | 23.03 | 23.26 | 23.26 | -0.12 (-0.51%) | 18,953 |
| 5 Aug 2013 | USD | 23.55 | 23.6026 | 23.37 | 23.38 | 23.38 | -0.26 (-1.10%) | 7,036 |
| 2 Aug 2013 | USD | 23.791 | 23.88 | 23.6399 | 23.6399 | 23.6399 | -0.14 (-0.59%) | 6,422 |
| 1 Aug 2013 | USD | 23.84 | 23.94 | 23.7001 | 23.78 | 23.78 | -0.17 (-0.71%) | 16,975 |
| 31 Jul 2013 | USD | 23.62 | 23.99 | 23.521 | 23.95 | 23.95 | +0.262 (+1.11%) | 18,065 |
| 30 Jul 2013 | USD | 23.82 | 23.83 | 23.67 | 23.688 | 23.688 | -0.17 (-0.71%) | 6,891 |
| 29 Jul 2013 | USD | 23.76 | 23.879 | 23.66 | 23.8583 | 23.8583 | -0.062 (-0.26%) | 11,255 |
| 26 Jul 2013 | USD | 23.95 | 24.04 | 23.92 | 23.92 | 23.92 | -0.07 (-0.29%) | 3,741 |
