| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2013 | USD | 24.07 | 24.07 | 23.91 | 23.99 | 23.99 | -0.12 (-0.50%) | 14,252 |
| 24 Jul 2013 | USD | 24.23 | 24.27 | 23.95 | 24.11 | 24.11 | -0.14 (-0.58%) | 65,998 |
| 23 Jul 2013 | USD | 24.19 | 24.3 | 24.04 | 24.25 | 24.25 | +0.06 (+0.25%) | 36,320 |
| 22 Jul 2013 | USD | 24.05 | 24.27 | 23.82 | 24.19 | 24.19 | -0.05 (-0.21%) | 192,710 |
| 19 Jul 2013 | USD | 23.9 | 24.29 | 23.81 | 24.24 | 24.24 | +0.36 (+1.51%) | 226,593 |
| 18 Jul 2013 | USD | 23.84 | 23.92 | 23.65 | 23.88 | 23.88 | +0.03 (+0.13%) | 61,566 |
| 17 Jul 2013 | USD | 23.66 | 23.85 | 23.65 | 23.85 | 23.85 | +0.18 (+0.76%) | 190,083 |
| 16 Jul 2013 | USD | 23.5899 | 23.69 | 23.5899 | 23.67 | 23.67 | +0.15 (+0.64%) | 20,934 |
| 15 Jul 2013 | USD | 23.6 | 23.6 | 23.47 | 23.52 | 23.52 | -0.02 (-0.08%) | 11,471 |
| 12 Jul 2013 | USD | 23.7 | 23.8 | 23.53 | 23.54 | 23.54 | -0.21 (-0.88%) | 9,200 |
| 11 Jul 2013 | USD | 23.69 | 23.75 | 23.55 | 23.75 | 23.75 | +0.21 (+0.89%) | 2,200 |
| 10 Jul 2013 | USD | 23.64 | 23.64 | 23.5 | 23.54 | 23.54 | -0.11 (-0.47%) | 26,102 |
| 9 Jul 2013 | USD | 23.59 | 23.75 | 23.47 | 23.65 | 23.65 | -0.05 (-0.21%) | 82,135 |
| 8 Jul 2013 | USD | 23.66 | 23.83 | 23.6 | 23.7 | 23.7 | +0.03 (+0.13%) | 38,339 |
| 5 Jul 2013 | USD | 23.92 | 23.92 | 23.45 | 23.67 | 23.67 | -0.28 (-1.17%) | 13,505 |
| 4 Jul 2013 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 23.85 | 23.95 | 23.57 | 23.95 | 23.95 | -0.03 (-0.13%) | 8,600 |
| 2 Jul 2013 | USD | 23.99 | 24 | 23.84 | 23.98 | 23.98 | +0.12 (+0.50%) | 21,948 |
| 1 Jul 2013 | USD | 23.85 | 23.86 | 23.73 | 23.86 | 23.86 | +0.15 (+0.63%) | 5,790 |
| 28 Jun 2013 | USD | 23.42 | 23.71 | 23.35 | 23.71 | 23.71 | +0.2 (+0.85%) | 6,540 |
| 27 Jun 2013 | USD | 23.25 | 23.58 | 23.25 | 23.51 | 23.51 | -0.03 (-0.13%) | 13,784 |
| 26 Jun 2013 | USD | 23.5 | 23.68 | 23.5 | 23.54 | 23.54 | +0.18 (+0.77%) | 16,975 |
| 25 Jun 2013 | USD | 23.275 | 23.5 | 23.0701 | 23.36 | 23.36 | -0.03 (-0.13%) | 27,671 |
| 24 Jun 2013 | USD | 23.89 | 23.89 | 23 | 23.39 | 23.39 | -0.59 (-2.46%) | 40,890 |
| 21 Jun 2013 | USD | 23.75 | 23.98 | 23.75 | 23.98 | 23.98 | -0.02 (-0.08%) | 389 |
| 20 Jun 2013 | USD | 24.01 | 24.01 | 23.74 | 23.9999 | 23.9999 | -0.01 (-0.04%) | 10,843 |
| 19 Jun 2013 | USD | 24.0005 | 24.12 | 24 | 24.01 | 24.01 | -0.149 (-0.62%) | 7,688 |
| 18 Jun 2013 | USD | 24.14 | 24.1599 | 23.9205 | 24.1587 | 24.1587 | -0.001 (-0.01%) | 5,300 |
| 17 Jun 2013 | USD | 24.2 | 24.3 | 24.1 | 24.16 | 24.16 | -0.04 (-0.17%) | 37,537 |
| 14 Jun 2013 | USD | 23.87 | 24.2 | 23.87 | 24.2 | 24.2 | +0.23 (+0.96%) | 29,550 |
