| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2013 | USD | 23.5 | 24.01 | 23.5 | 23.97 | 23.97 | +0.15 (+0.63%) | 47,560 |
| 12 Jun 2013 | USD | 24.01 | 24.0318 | 23.52 | 23.82 | 23.82 | -0.3 (-1.24%) | 23,218 |
| 11 Jun 2013 | USD | 24.59 | 24.59 | 23.75 | 24.12 | 24.12 | -0.43 (-1.75%) | 44,266 |
| 10 Jun 2013 | USD | 24.54 | 24.63 | 24.48 | 24.55 | 24.55 | +0.01 (+0.04%) | 7,160 |
| 7 Jun 2013 | USD | 24.7 | 24.75 | 24.48 | 24.54 | 24.54 | +0.07 (+0.29%) | 24,308 |
| 6 Jun 2013 | USD | 24.5 | 24.5765 | 24.4 | 24.47 | 24.47 | -0.03 (-0.12%) | 11,532 |
| 5 Jun 2013 | USD | 24.7509 | 24.76 | 24.45 | 24.5 | 24.5 | -0.3 (-1.21%) | 16,105 |
| 4 Jun 2013 | USD | 24.82 | 24.83 | 24.75 | 24.8 | 24.8 | -0.041 (-0.17%) | 15,503 |
| 3 Jun 2013 | USD | 24.96 | 24.96 | 24.72 | 24.841 | 24.841 | -0.139 (-0.56%) | 42,846 |
| 31 May 2013 | USD | 25.03 | 25.03 | 24.96 | 24.98 | 24.98 | 0.0 (0.0%) | 60,178 |
| 30 May 2013 | USD | 25 | 25.03 | 24.9702 | 24.98 | 24.98 | -0.1 (-0.40%) | 34,020 |
| 29 May 2013 | USD | 25.11 | 25.16 | 24.96 | 25.08 | 25.08 | -0.086 (-0.34%) | 62,083 |
| 28 May 2013 | USD | 25.2 | 25.2 | 25.1 | 25.166 | 25.166 | -0.018 (-0.07%) | 42,238 |
| 27 May 2013 | USD | 25.184 | 25.184 | 25.184 | 25.184 | 25.184 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 25.14 | 25.1992 | 25.113 | 25.184 | 25.184 | +0.014 (+0.06%) | 24,660 |
| 23 May 2013 | USD | 25.1 | 25.19 | 25.0852 | 25.17 | 25.17 | +0.01 (+0.04%) | 192,670 |
| 22 May 2013 | USD | 25.05 | 25.16 | 25.01 | 25.16 | 25.16 | +0.04 (+0.16%) | 26,780 |
| 21 May 2013 | USD | 25.14 | 25.14 | 25.0912 | 25.12 | 25.12 | +0.07 (+0.28%) | 26,480 |
| 20 May 2013 | USD | 25.06 | 25.1 | 25.0466 | 25.05 | 25.05 | -0.02 (-0.08%) | 86,937 |
| 17 May 2013 | USD | 25.1 | 25.1 | 25.06 | 25.07 | 25.07 | +0.01 (+0.04%) | 39,786 |
| 16 May 2013 | USD | 25 | 25.13 | 24.9601 | 25.06 | 25.06 | +0.07 (+0.28%) | 77,891 |
| 15 May 2013 | USD | 25 | 25 | 24.98 | 24.99 | 24.99 | -0.01 (-0.04%) | 49,823 |
| 14 May 2013 | USD | 25.02 | 25.024 | 24.98 | 25 | 25 | +0.01 (+0.04%) | 53,267 |
| 13 May 2013 | USD | 25.04 | 25.05 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 35,931 |
| 10 May 2013 | USD | 25.04 | 25.04 | 25 | 25 | 25 | -0.04 (-0.16%) | 67,396 |
| 9 May 2013 | USD | 25.03 | 25.0458 | 24.96 | 25.04 | 25.04 | +0.04 (+0.16%) | 134,648 |
| 8 May 2013 | USD | 24.999 | 25.01 | 24.96 | 25 | 25 | 0.0 (0.0%) | 121,468 |
| 7 May 2013 | USD | 24.94 | 25.01 | 24.8602 | 25 | 25 | +0.1 (+0.40%) | 88,337 |
| 6 May 2013 | USD | 24.96 | 24.98 | 24.9 | 24.9 | 24.9 | -0.06 (-0.24%) | 43,712 |
| 3 May 2013 | USD | 24.9 | 24.96 | 24.9 | 24.96 | 24.96 | +0.06 (+0.24%) | 36,954 |
