| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 23.4517 | 23.5789 | 23.435 | 23.455 | 23.455 | +0.135 (+0.58%) | 6,505 |
| 4 Jul 2018 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 23.3 | 23.44 | 23.3 | 23.32 | 23.32 | +0.06 (+0.26%) | 5,702 |
| 2 Jul 2018 | USD | 23.1225 | 23.27 | 23.1225 | 23.26 | 23.26 | +0.4 (+1.75%) | 11,038 |
| 29 Jun 2018 | USD | 23 | 23.02 | 22.85 | 22.86 | 22.86 | -0.145 (-0.63%) | 9,419 |
| 28 Jun 2018 | USD | 22.89 | 23.1134 | 22.89 | 23.005 | 23.005 | -0.205 (-0.88%) | 20,616 |
| 27 Jun 2018 | USD | 23.21 | 23.26 | 23.2 | 23.21 | 23.21 | +0.01 (+0.04%) | 3,778 |
| 26 Jun 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 162 |
| 25 Jun 2018 | USD | 23.27 | 23.28 | 23.2 | 23.2 | 23.2 | -0.08 (-0.34%) | 2,541 |
| 22 Jun 2018 | USD | 23.2 | 23.28 | 23.065 | 23.28 | 23.28 | +0.07 (+0.30%) | 12,289 |
| 21 Jun 2018 | USD | 23.22 | 23.285 | 23.2 | 23.21 | 23.21 | -0.08 (-0.34%) | 5,422 |
| 20 Jun 2018 | USD | 23.2762 | 23.3 | 23.18 | 23.29 | 23.29 | -0.01 (-0.04%) | 10,919 |
| 19 Jun 2018 | USD | 23.0601 | 23.3 | 23.0601 | 23.3 | 23.3 | 0.0 (0.0%) | 4,361 |
| 18 Jun 2018 | USD | 23.1 | 23.3 | 23.03 | 23.3 | 23.3 | +0.25 (+1.08%) | 19,662 |
| 15 Jun 2018 | USD | 22.8 | 23.05 | 22.7825 | 23.05 | 23.05 | +0.24 (+1.05%) | 21,389 |
| 14 Jun 2018 | USD | 22.8 | 22.81 | 22.7648 | 22.81 | 22.81 | +0.08 (+0.35%) | 3,089 |
| 13 Jun 2018 | USD | 22.7963 | 22.93 | 22.72 | 22.73 | 22.73 | -0.2 (-0.87%) | 171,627 |
| 12 Jun 2018 | USD | 22.8549 | 22.93 | 22.62 | 22.93 | 22.93 | +0.18 (+0.79%) | 10,999 |
| 11 Jun 2018 | USD | 22.9 | 22.9 | 22.75 | 22.75 | 22.75 | -0.16 (-0.70%) | 618 |
| 8 Jun 2018 | USD | 22.8164 | 22.91 | 22.697 | 22.91 | 22.91 | +0.01 (+0.04%) | 15,532 |
| 7 Jun 2018 | USD | 22.8453 | 22.9002 | 22.7001 | 22.9002 | 22.9002 | +0 (+0.0%) | 18,971 |
| 6 Jun 2018 | USD | 22.95 | 23.01 | 22.74 | 22.9 | 22.9 | -0.09 (-0.39%) | 9,238 |
| 5 Jun 2018 | USD | 22.52 | 22.99 | 22.49 | 22.99 | 22.99 | +0.412 (+1.82%) | 15,652 |
| 4 Jun 2018 | USD | 22.36 | 22.81 | 22.36 | 22.5784 | 22.5784 | +0.168 (+0.75%) | 17,566 |
| 1 Jun 2018 | USD | 22.23 | 22.41 | 22.2186 | 22.41 | 22.41 | +0.18 (+0.81%) | 102,196 |
| 31 May 2018 | USD | 22.08 | 22.23 | 22.06 | 22.23 | 22.23 | +0.06 (+0.27%) | 14,186 |
| 30 May 2018 | USD | 22.07 | 22.23 | 22.07 | 22.17 | 22.17 | +0.05 (+0.23%) | 25,555 |
| 29 May 2018 | USD | 22 | 22.31 | 22 | 22.12 | 22.12 | +0.13 (+0.59%) | 21,417 |
| 28 May 2018 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 21.9442 | 21.9999 | 21.741 | 21.99 | 21.99 | +0.14 (+0.64%) | 3,817 |
