| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2013 | USD | 24.88 | 24.92 | 24.8689 | 24.9 | 24.9 | +0.02 (+0.08%) | 56,196 |
| 1 May 2013 | USD | 24.86 | 24.9 | 24.85 | 24.88 | 24.88 | +0.05 (+0.20%) | 150,272 |
| 30 Apr 2013 | USD | 24.832 | 24.87 | 24.81 | 24.83 | 24.83 | +0.03 (+0.12%) | 83,650 |
| 29 Apr 2013 | USD | 24.8 | 24.83 | 24.7701 | 24.8 | 24.8 | +0.04 (+0.16%) | 53,388 |
| 26 Apr 2013 | USD | 24.84 | 24.84 | 24.75 | 24.76 | 24.76 | -0.08 (-0.32%) | 69,325 |
| 25 Apr 2013 | USD | 24.81 | 24.86 | 24.8 | 24.84 | 24.84 | +0.03 (+0.12%) | 54,905 |
| 24 Apr 2013 | USD | 24.82 | 25 | 24.78 | 24.81 | 24.81 | -0.01 (-0.04%) | 145,062 |
| 23 Apr 2013 | USD | 24.87 | 24.95 | 24.82 | 24.82 | 24.82 | -0.03 (-0.12%) | 63,142 |
| 22 Apr 2013 | USD | 24.88 | 24.8899 | 24.839 | 24.85 | 24.85 | -0.01 (-0.04%) | 50,322 |
| 19 Apr 2013 | USD | 24.89 | 24.89 | 24.83 | 24.86 | 24.86 | -0.01 (-0.04%) | 21,885 |
| 18 Apr 2013 | USD | 24.89 | 24.89 | 24.85 | 24.87 | 24.87 | +0.01 (+0.04%) | 107,390 |
| 17 Apr 2013 | USD | 24.88 | 24.89 | 24.83 | 24.86 | 24.86 | -0.02 (-0.08%) | 80,950 |
| 16 Apr 2013 | USD | 24.82 | 24.9 | 24.7725 | 24.88 | 24.88 | +0.13 (+0.53%) | 446,374 |
| 15 Apr 2013 | USD | 24.83 | 24.83 | 24.72 | 24.75 | 24.75 | -0.01 (-0.04%) | 51,663 |
| 12 Apr 2013 | USD | 24.87 | 24.87 | 24.76 | 24.76 | 24.76 | -0.12 (-0.48%) | 62,348 |
| 11 Apr 2013 | USD | 24.85 | 24.88 | 24.81 | 24.88 | 24.88 | -0.02 (-0.08%) | 106,627 |
| 10 Apr 2013 | USD | 24.8 | 25 | 24.8 | 24.9 | 24.9 | +0.1 (+0.40%) | 27,810 |
| 9 Apr 2013 | USD | 24.82 | 24.9 | 24.75 | 24.8 | 24.8 | -0.06 (-0.24%) | 114,683 |
| 8 Apr 2013 | USD | 24.82 | 24.86 | 24.8 | 24.86 | 24.86 | +0.01 (+0.04%) | 93,000 |
| 5 Apr 2013 | USD | 24.7 | 24.87 | 24.7 | 24.85 | 24.85 | +0.02 (+0.08%) | 26,000 |
| 4 Apr 2013 | USD | 24.7 | 24.92 | 24.6 | 24.83 | 24.83 | +0.13 (+0.53%) | 201,314 |
| 3 Apr 2013 | USD | 24.79 | 24.85 | 24.7 | 24.7 | 24.7 | -0.16 (-0.64%) | 114,200 |
| 2 Apr 2013 | USD | 24.88 | 24.92 | 24.73 | 24.86 | 24.86 | +0.01 (+0.04%) | 311,693 |
| 1 Apr 2013 | USD | 24.84 | 24.95 | 24.8 | 24.85 | 24.85 | 0.0 (0.0%) | 249,003 |
| 29 Mar 2013 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 24.85 | 24.9 | 24.8 | 24.85 | 24.85 | +0.06 (+0.24%) | 345,200 |
| 27 Mar 2013 | USD | 24.77 | 24.95 | 24.75 | 24.79 | 24.79 | 0.0 (0.0%) | 1,021,700 |
