| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 21.65 | 21.89 | 21.639 | 21.85 | 21.85 | +0.238 (+1.10%) | 10,145 |
| 23 May 2018 | USD | 21.67 | 21.67 | 21.61 | 21.6118 | 21.6118 | +0.132 (+0.61%) | 1,842 |
| 22 May 2018 | USD | 21.66 | 21.66 | 21.48 | 21.48 | 21.48 | -0.06 (-0.28%) | 10,739 |
| 21 May 2018 | USD | 21.34 | 21.63 | 21.34 | 21.54 | 21.54 | +0.04 (+0.19%) | 3,335 |
| 18 May 2018 | USD | 21.5 | 21.5 | 21.4918 | 21.5 | 21.5 | +0.021 (+0.10%) | 7,943 |
| 17 May 2018 | USD | 21.4792 | 21.4792 | 21.4792 | 21.4792 | 21.4792 | +0.029 (+0.14%) | 544 |
| 16 May 2018 | USD | 21.49 | 21.751 | 21.42 | 21.45 | 21.45 | -0.05 (-0.23%) | 100,193 |
| 15 May 2018 | USD | 21.86 | 21.95 | 21.46 | 21.5 | 21.5 | -0.52 (-2.36%) | 5,827 |
| 14 May 2018 | USD | 22.1 | 22.14 | 21.93 | 22.02 | 22.02 | -0.08 (-0.36%) | 6,830 |
| 11 May 2018 | USD | 21.82 | 22.1 | 21.73 | 22.1 | 22.1 | +0.37 (+1.70%) | 5,904 |
| 10 May 2018 | USD | 21.76 | 21.76 | 21.73 | 21.73 | 21.73 | +0.055 (+0.25%) | 10,521 |
| 9 May 2018 | USD | 21.58 | 21.889 | 21.5797 | 21.675 | 21.675 | -0.025 (-0.12%) | 2,600 |
| 8 May 2018 | USD | 21.755 | 21.83 | 21.64 | 21.7 | 21.7 | -0.06 (-0.28%) | 12,081 |
| 7 May 2018 | USD | 21.75 | 21.82 | 21.67 | 21.76 | 21.76 | -0.06 (-0.27%) | 21,815 |
| 4 May 2018 | USD | 21.7588 | 21.82 | 21.7588 | 21.82 | 21.82 | -0.01 (-0.05%) | 3,154 |
| 3 May 2018 | USD | 21.85 | 21.899 | 21.63 | 21.83 | 21.83 | +0.01 (+0.05%) | 7,804 |
| 2 May 2018 | USD | 21.7569 | 21.8606 | 21.73 | 21.82 | 21.82 | -0.06 (-0.27%) | 1,575 |
| 1 May 2018 | USD | 21.7984 | 21.9 | 21.7984 | 21.88 | 21.88 | +0.13 (+0.60%) | 652 |
| 30 Apr 2018 | USD | 21.54 | 21.75 | 21.53 | 21.75 | 21.75 | -0.08 (-0.37%) | 9,909 |
| 27 Apr 2018 | USD | 21.63 | 21.83 | 21.63 | 21.83 | 21.83 | +0.28 (+1.30%) | 4,425 |
| 26 Apr 2018 | USD | 21.4 | 21.55 | 21.4 | 21.55 | 21.55 | +0.2 (+0.94%) | 19,576 |
| 25 Apr 2018 | USD | 21.42 | 21.79 | 21.1601 | 21.35 | 21.35 | 0.0 (0.0%) | 8,871 |
| 24 Apr 2018 | USD | 21.59 | 21.59 | 21.04 | 21.35 | 21.35 | -0.4 (-1.84%) | 39,376 |
| 23 Apr 2018 | USD | 21.9237 | 21.9237 | 21.565 | 21.75 | 21.75 | +0.02 (+0.09%) | 1,511 |
| 20 Apr 2018 | USD | 21.875 | 21.8785 | 21.73 | 21.73 | 21.73 | -0.18 (-0.82%) | 5,288 |
| 19 Apr 2018 | USD | 21.87 | 21.91 | 21.7501 | 21.91 | 21.91 | -0.13 (-0.59%) | 1,885 |
| 18 Apr 2018 | USD | 22 | 22.04 | 21.98 | 22.04 | 22.04 | -0.02 (-0.09%) | 11,898 |
| 17 Apr 2018 | USD | 22.16 | 22.2 | 22.06 | 22.06 | 22.06 | -0.13 (-0.59%) | 41,771 |
| 16 Apr 2018 | USD | 22.02 | 22.22 | 21.96 | 22.19 | 22.19 | +0.13 (+0.59%) | 14,457 |
| 13 Apr 2018 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.21 (-0.94%) | 434 |
