| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 22.8075 | 22.84 | 22.74 | 22.8 | 22.8 | +0.01 (+0.04%) | 7,125 |
| 28 Feb 2018 | USD | 22.6 | 22.85 | 22.6 | 22.79 | 22.79 | -0.03 (-0.13%) | 25,858 |
| 27 Feb 2018 | USD | 22.74 | 22.82 | 22.5 | 22.82 | 22.82 | +0.18 (+0.80%) | 8,853 |
| 26 Feb 2018 | USD | 22.8226 | 22.8226 | 22.64 | 22.64 | 22.64 | -0.13 (-0.57%) | 1,308 |
| 23 Feb 2018 | USD | 22.71 | 22.77 | 22.71 | 22.77 | 22.77 | +0.098 (+0.43%) | 1,806 |
| 22 Feb 2018 | USD | 22.72 | 23.73 | 22.6716 | 22.6716 | 22.6716 | -0.028 (-0.13%) | 8,243 |
| 21 Feb 2018 | USD | 22.83 | 22.83 | 22.7 | 22.7 | 22.7 | -0.05 (-0.22%) | 3,073 |
| 20 Feb 2018 | USD | 22.56 | 22.9 | 22.56 | 22.75 | 22.75 | +0.06 (+0.26%) | 2,465 |
| 19 Feb 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 22.8946 | 22.8946 | 22.69 | 22.69 | 22.69 | -0.06 (-0.26%) | 9,948 |
| 15 Feb 2018 | USD | 22.7 | 22.9704 | 22.7 | 22.75 | 22.75 | -0.214 (-0.93%) | 5,848 |
| 14 Feb 2018 | USD | 22.99 | 23 | 22.9304 | 22.964 | 22.964 | -0.006 (-0.03%) | 2,647 |
| 13 Feb 2018 | USD | 23.12 | 23.12 | 22.67 | 22.97 | 22.97 | -0.1 (-0.43%) | 14,143 |
| 12 Feb 2018 | USD | 23.4 | 23.45 | 23.05 | 23.07 | 23.07 | -0.27 (-1.16%) | 6,126 |
| 9 Feb 2018 | USD | 23.11 | 23.34 | 23.01 | 23.34 | 23.34 | -0.13 (-0.55%) | 11,170 |
| 8 Feb 2018 | USD | 23.2959 | 23.5 | 23.07 | 23.47 | 23.47 | -0.105 (-0.45%) | 5,673 |
| 7 Feb 2018 | USD | 23.27 | 23.5753 | 23.27 | 23.5753 | 23.5753 | +0.135 (+0.58%) | 910 |
| 6 Feb 2018 | USD | 23.2 | 23.44 | 23.2 | 23.44 | 23.44 | 0.0 (0.0%) | 5,313 |
| 5 Feb 2018 | USD | 23.5772 | 23.5772 | 23.36 | 23.44 | 23.44 | -0.135 (-0.57%) | 4,735 |
| 2 Feb 2018 | USD | 23.6383 | 23.6383 | 23.335 | 23.5751 | 23.5751 | -0.035 (-0.15%) | 10,558 |
| 1 Feb 2018 | USD | 24.35 | 24.35 | 23.6 | 23.61 | 23.61 | -0.69 (-2.84%) | 6,150 |
| 31 Jan 2018 | USD | 24.19 | 24.3102 | 24.11 | 24.3 | 24.3 | -0.05 (-0.21%) | 4,863 |
| 30 Jan 2018 | USD | 24.02 | 24.43 | 23.94 | 24.35 | 24.35 | -0.04 (-0.16%) | 1,646 |
| 29 Jan 2018 | USD | 24.5 | 24.5 | 24.3 | 24.39 | 24.39 | -0.165 (-0.67%) | 47,095 |
| 26 Jan 2018 | USD | 24.5 | 24.69 | 24.5 | 24.5545 | 24.5545 | +0.005 (+0.02%) | 6,935 |
| 25 Jan 2018 | USD | 24.5 | 24.7 | 24.4 | 24.549 | 24.549 | -0.091 (-0.37%) | 65,494 |
| 24 Jan 2018 | USD | 24.6683 | 24.6683 | 24.5 | 24.64 | 24.64 | +0 (+0.0%) | 8,029 |
| 23 Jan 2018 | USD | 24.65 | 24.7857 | 24.6396 | 24.6396 | 24.6396 | -0.015 (-0.06%) | 794 |
| 22 Jan 2018 | USD | 24.6793 | 24.78 | 24.65 | 24.655 | 24.655 | -0.01 (-0.04%) | 12,073 |
| 19 Jan 2018 | USD | 24.75 | 24.75 | 24.665 | 24.665 | 24.665 | -0.095 (-0.38%) | 1,845 |
