Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | -0.019 (-1.11%) | 1,000 |
31 May 2023 | USD | 1.714 | 1.714 | 1.714 | 1.714 | 1.714 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 1.714 | 1.714 | 1.714 | 1.714 | 1.714 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 1.714 | 1.714 | 1.714 | 1.714 | 1.714 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 1.714 | 1.714 | 1.714 | 1.714 | 1.714 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 1.714 | 1.714 | 1.714 | 1.714 | 1.714 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 1.714 | 1.714 | 1.714 | 1.714 | 1.714 | 0.0 (0.0%) | 48 |
22 May 2023 | USD | 1.714 | 1.714 | 1.714 | 1.714 | 1.714 | +0.044 (+2.63%) | 804 |
19 May 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 1,005 |
11 May 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 300 |
10 May 2023 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.22 (-11.64%) | 2,000 |
9 May 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.06 (-3.08%) | 311 |
27 Apr 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.27 (-12.16%) | 301 |
25 Apr 2023 | USD | 2.23 | 2.23 | 2.22 | 2.22 | 2.22 | -0.07 (-3.06%) | 2,020 |
24 Apr 2023 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |