Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.029 (-1.34%) | 250 |
17 Feb 2023 | USD | 2.1285 | 2.1285 | 2.1285 | 2.1285 | 2.1285 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 2.15 | 2.15 | 2.1285 | 2.1285 | 2.1285 | -0.053 (-2.45%) | 237 |
15 Feb 2023 | USD | 2.182 | 2.182 | 2.182 | 2.182 | 2.182 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 2.182 | 2.182 | 2.182 | 2.182 | 2.182 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 2.182 | 2.182 | 2.182 | 2.182 | 2.182 | 0.0 (0.0%) | 84 |
10 Feb 2023 | USD | 2.17 | 2.2 | 2.17 | 2.182 | 2.182 | -0.108 (-4.71%) | 7,744 |
9 Feb 2023 | USD | 2.2899 | 2.2899 | 2.2899 | 2.2899 | 2.2899 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 2.2899 | 2.2899 | 2.2899 | 2.2899 | 2.2899 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 2.2899 | 2.2899 | 2.2899 | 2.2899 | 2.2899 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 2.2899 | 2.2899 | 2.2899 | 2.2899 | 2.2899 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 2.2899 | 2.2899 | 2.2899 | 2.2899 | 2.2899 | +0.055 (+2.46%) | 400 |
2 Feb 2023 | USD | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | +0.137 (+6.53%) | 1,000 |
1 Feb 2023 | USD | 2.098 | 2.098 | 2.098 | 2.098 | 2.098 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 2.098 | 2.098 | 2.098 | 2.098 | 2.098 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 2.098 | 2.098 | 2.098 | 2.098 | 2.098 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 2.098 | 2.098 | 2.098 | 2.098 | 2.098 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 2.098 | 2.098 | 2.098 | 2.098 | 2.098 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 2.098 | 2.098 | 2.098 | 2.098 | 2.098 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 2.098 | 2.098 | 2.098 | 2.098 | 2.098 | 0.0 (0.0%) | 0 |