Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 | -0.015 (-0.75%) | 3,541 |
6 Dec 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 2 | 2 | 2 | 2 | 2 | -0.042 (-2.06%) | 1,199 |
2 Dec 2022 | USD | 2.042 | 2.042 | 2.042 | 2.042 | 2.042 | +0.172 (+9.20%) | 149 |
1 Dec 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 206 |
25 Nov 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 26,345 |
23 Nov 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.14 (+7.95%) | 3,540 |
14 Nov 2022 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.039 (+2.27%) | 8,149 |
4 Nov 2022 | USD | 1.721 | 1.721 | 1.721 | 1.721 | 1.721 | -0.009 (-0.52%) | 356 |
3 Nov 2022 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.26 (-13.06%) | 819 |
31 Oct 2022 | USD | 1.9899 | 1.9899 | 1.9899 | 1.9899 | 1.9899 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 1.9899 | 1.9899 | 1.9899 | 1.9899 | 1.9899 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 1.9899 | 1.9899 | 1.9899 | 1.9899 | 1.9899 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 1.9899 | 1.9899 | 1.9899 | 1.9899 | 1.9899 | 0.0 (0.0%) | 0 |