Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | -0.015 (-0.67%) | 3,488 |
7 Sep 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.3 (-11.76%) | 2,201 |
1 Sep 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.007 (+0.28%) | 1,500 |
30 Aug 2022 | USD | 2.543 | 2.543 | 2.543 | 2.543 | 2.543 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 2.66 | 2.66 | 2.543 | 2.543 | 2.543 | -0.437 (-14.66%) | 1,260 |
26 Aug 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.359 (-10.75%) | 2,602 |
23 Aug 2022 | USD | 3.339 | 3.339 | 3.339 | 3.339 | 3.339 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 3.339 | 3.339 | 3.339 | 3.339 | 3.339 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 3.339 | 3.339 | 3.339 | 3.339 | 3.339 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 3.339 | 3.339 | 3.339 | 3.339 | 3.339 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 3.339 | 3.339 | 3.339 | 3.339 | 3.339 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 3.339 | 3.339 | 3.339 | 3.339 | 3.339 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 3.339 | 3.339 | 3.339 | 3.339 | 3.339 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 3.339 | 3.339 | 3.339 | 3.339 | 3.339 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 3.339 | 3.339 | 3.339 | 3.339 | 3.339 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 3.339 | 3.339 | 3.339 | 3.339 | 3.339 | -0.01 (-0.30%) | 2,161 |
9 Aug 2022 | USD | 3.349 | 3.349 | 3.349 | 3.349 | 3.349 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 3.349 | 3.349 | 3.349 | 3.349 | 3.349 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 3.349 | 3.349 | 3.349 | 3.349 | 3.349 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 3.161 | 3.349 | 3.161 | 3.349 | 3.349 | -0.049 (-1.44%) | 4,487 |
3 Aug 2022 | USD | 3.398 | 3.398 | 3.398 | 3.398 | 3.398 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 3.398 | 3.398 | 3.398 | 3.398 | 3.398 | 0.0 (0.0%) | 0 |