Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 80.257 | 80.257 | 80.257 | 80.257 | 80.257 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 80.257 | 80.257 | 80.257 | 80.257 | 80.257 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 80.257 | 80.257 | 80.257 | 80.257 | 80.257 | -6.873 (-7.89%) | 200 |
8 Jul 2021 | USD | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | +0.776 (+0.90%) | 800 |
11 Jun 2021 | USD | 86.354 | 86.354 | 86.354 | 86.354 | 86.354 | +7.41 (+9.39%) | 1,200 |
10 Jun 2021 | USD | 78.944 | 78.944 | 78.944 | 78.944 | 78.944 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 78.944 | 78.944 | 78.944 | 78.944 | 78.944 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 78.944 | 78.944 | 78.944 | 78.944 | 78.944 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 78.944 | 78.944 | 78.944 | 78.944 | 78.944 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 78.944 | 78.944 | 78.944 | 78.944 | 78.944 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 78.944 | 78.944 | 78.944 | 78.944 | 78.944 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 78.944 | 78.944 | 78.944 | 78.944 | 78.944 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 78.944 | 78.944 | 78.944 | 78.944 | 78.944 | 0.0 (0.0%) | 0 |