Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 58.7944 | 58.7944 | 58.7944 | 58.7944 | 58.7944 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 58.7944 | 58.7944 | 58.7944 | 58.7944 | 58.7944 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 58.7944 | 58.7944 | 58.7944 | 58.7944 | 58.7944 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 58.7944 | 58.7944 | 58.7944 | 58.7944 | 58.7944 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 58.7944 | 58.7944 | 58.7944 | 58.7944 | 58.7944 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 58.7944 | 58.7944 | 58.7944 | 58.7944 | 58.7944 | +4.779 (+8.85%) | 1,935 |
13 Oct 2020 | USD | 54.0156 | 54.0156 | 54.0156 | 54.0156 | 54.0156 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 54.0156 | 54.0156 | 54.0156 | 54.0156 | 54.0156 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 54.0156 | 54.0156 | 54.0156 | 54.0156 | 54.0156 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 54.0156 | 54.0156 | 54.0156 | 54.0156 | 54.0156 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 54.0156 | 54.0156 | 54.0156 | 54.0156 | 54.0156 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 54.0156 | 54.0156 | 54.0156 | 54.0156 | 54.0156 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 54.0156 | 54.0156 | 54.0156 | 54.0156 | 54.0156 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 54.0156 | 54.0156 | 54.0156 | 54.0156 | 54.0156 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 54.0156 | 54.0156 | 54.0156 | 54.0156 | 54.0156 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 54.0156 | 54.0156 | 54.0156 | 54.0156 | 54.0156 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 54.0156 | 54.0156 | 54.0156 | 54.0156 | 54.0156 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 54.0156 | 54.0156 | 54.0156 | 54.0156 | 54.0156 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 54.0156 | 54.0156 | 54.0156 | 54.0156 | 54.0156 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 54.0156 | 54.0156 | 54.0156 | 54.0156 | 54.0156 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 54.0156 | 54.0156 | 54.0156 | 54.0156 | 54.0156 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 54.0156 | 54.0156 | 54.0156 | 54.0156 | 54.0156 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 54.0156 | 54.0156 | 54.0156 | 54.0156 | 54.0156 | -1.804 (-3.23%) | 2,730 |
18 Sep 2020 | USD | 55.8191 | 55.8191 | 55.8191 | 55.8191 | 55.8191 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 55.8191 | 55.8191 | 55.8191 | 55.8191 | 55.8191 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 55.8191 | 55.8191 | 55.8191 | 55.8191 | 55.8191 | -2.382 (-4.09%) | 2,300 |
15 Sep 2020 | USD | 58.2015 | 58.2015 | 58.2015 | 58.2015 | 58.2015 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 58.2015 | 58.2015 | 58.2015 | 58.2015 | 58.2015 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 58.2015 | 58.2015 | 58.2015 | 58.2015 | 58.2015 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 58.2015 | 58.2015 | 58.2015 | 58.2015 | 58.2015 | 0.0 (0.0%) | 0 |