Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 50.5774 | 50.5774 | 50.5774 | 50.5774 | 50.5774 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 50.5774 | 50.5774 | 50.5774 | 50.5774 | 50.5774 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 50.5774 | 50.5774 | 50.5774 | 50.5774 | 50.5774 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 50.5774 | 50.5774 | 50.5774 | 50.5774 | 50.5774 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 50.5774 | 50.5774 | 50.5774 | 50.5774 | 50.5774 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 50.5774 | 50.5774 | 50.5774 | 50.5774 | 50.5774 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 50.5774 | 50.5774 | 50.5774 | 50.5774 | 50.5774 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 50.5774 | 50.5774 | 50.5774 | 50.5774 | 50.5774 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 50.5774 | 50.5774 | 50.5774 | 50.5774 | 50.5774 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 50.5774 | 50.5774 | 50.5774 | 50.5774 | 50.5774 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 50.5774 | 50.5774 | 50.5774 | 50.5774 | 50.5774 | -6.897 (-12.00%) | 1,155 |
4 Mar 2020 | USD | 57.4749 | 57.4749 | 57.4749 | 57.4749 | 57.4749 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 57.4749 | 57.4749 | 57.4749 | 57.4749 | 57.4749 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 57.4749 | 57.4749 | 57.4749 | 57.4749 | 57.4749 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 57.4749 | 57.4749 | 57.4749 | 57.4749 | 57.4749 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 57.4749 | 57.4749 | 57.4749 | 57.4749 | 57.4749 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 57.4749 | 57.4749 | 57.4749 | 57.4749 | 57.4749 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 57.4749 | 57.4749 | 57.4749 | 57.4749 | 57.4749 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 57.4749 | 57.4749 | 57.4749 | 57.4749 | 57.4749 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 57.4749 | 57.4749 | 57.4749 | 57.4749 | 57.4749 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 57.4749 | 57.4749 | 57.4749 | 57.4749 | 57.4749 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 57.4749 | 57.4749 | 57.4749 | 57.4749 | 57.4749 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 57.4749 | 57.4749 | 57.4749 | 57.4749 | 57.4749 | -3.101 (-5.12%) | 2,195 |
14 Feb 2020 | USD | 60.5762 | 60.5762 | 60.5762 | 60.5762 | 60.5762 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 60.5762 | 60.5762 | 60.5762 | 60.5762 | 60.5762 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 60.5762 | 60.5762 | 60.5762 | 60.5762 | 60.5762 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 60.5762 | 60.5762 | 60.5762 | 60.5762 | 60.5762 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 60.5762 | 60.5762 | 60.5762 | 60.5762 | 60.5762 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 60.5762 | 60.5762 | 60.5762 | 60.5762 | 60.5762 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 60.5762 | 60.5762 | 60.5762 | 60.5762 | 60.5762 | -5.624 (-8.50%) | 755 |