Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2009 | USD | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | +0.63 (+1.17%) | 0 |
22 Jan 2009 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.85 (-1.55%) | 0 |
21 Jan 2009 | USD | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | +2.33 (+4.45%) | 0 |
20 Jan 2009 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -2.15 (-3.94%) | 0 |
16 Jan 2009 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | +0.35 (+0.65%) | 0 |
15 Jan 2009 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -0.27 (-0.50%) | 0 |
14 Jan 2009 | USD | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -1.68 (-2.99%) | 0 |
13 Jan 2009 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -0.25 (-0.44%) | 0 |
12 Jan 2009 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | -1.59 (-2.74%) | 0 |
9 Jan 2009 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -1.31 (-2.21%) | 0 |
8 Jan 2009 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | +0.64 (+1.09%) | 0 |
7 Jan 2009 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -1.95 (-3.22%) | 0 |
6 Jan 2009 | USD | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | +0.8 (+1.34%) | 0 |
5 Jan 2009 | USD | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -1.55 (-2.53%) | 0 |
2 Jan 2009 | USD | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.0 (0.0%) | 0 |