| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | USD | 411.59 | 414.37 | 411.55 | 413.13 | 413.13 | +1.54 (+0.37%) | 0 |
| 7 Feb 2024 | USD | 409.67 | 413 | 409.67 | 411.59 | 411.59 | +1.92 (+0.47%) | 0 |
| 6 Feb 2024 | USD | 410.82 | 413.99 | 408.82 | 409.67 | 409.67 | -1.15 (-0.28%) | 0 |
| 5 Feb 2024 | USD | 416.75 | 416.75 | 410.74 | 410.82 | 410.82 | -5.93 (-1.42%) | 0 |
| 2 Feb 2024 | USD | 400.49 | 419.2 | 400.49 | 416.75 | 416.75 | +16.26 (+4.06%) | 0 |
| 1 Feb 2024 | USD | 396.53 | 402.2 | 396.53 | 400.49 | 400.49 | +3.96 (+1.00%) | 0 |
| 31 Jan 2024 | USD | 406.58 | 406.58 | 396.29 | 396.53 | 396.53 | -10.05 (-2.47%) | 0 |
| 30 Jan 2024 | USD | 409.15 | 409.47 | 406.38 | 406.58 | 406.58 | -2.57 (-0.63%) | 0 |
| 29 Jan 2024 | USD | 405.98 | 409.6 | 404.34 | 409.15 | 409.15 | +3.17 (+0.78%) | 0 |
| 26 Jan 2024 | USD | 404.37 | 407.49 | 404.23 | 405.98 | 405.98 | +1.61 (+0.40%) | 0 |
| 25 Jan 2024 | USD | 398.08 | 404.43 | 398.08 | 404.37 | 404.37 | +6.29 (+1.58%) | 0 |
| 24 Jan 2024 | USD | 395.55 | 401.87 | 395.55 | 398.08 | 398.08 | +2.53 (+0.64%) | 0 |
| 23 Jan 2024 | USD | 391.62 | 395.77 | 391.62 | 395.55 | 395.55 | +3.93 (+1.00%) | 0 |
| 22 Jan 2024 | USD | 391.02 | 395.24 | 391.02 | 391.62 | 391.62 | +0.6 (+0.15%) | 0 |
| 19 Jan 2024 | USD | 385.67 | 391.18 | 385.67 | 391.02 | 391.02 | +5.35 (+1.39%) | 0 |
| 18 Jan 2024 | USD | 380.96 | 385.96 | 380.96 | 385.67 | 385.67 | +4.71 (+1.24%) | 0 |
| 17 Jan 2024 | USD | 383.55 | 383.55 | 377.81 | 380.96 | 380.96 | -2.59 (-0.68%) | 0 |
| 16 Jan 2024 | USD | 385.56 | 385.56 | 382.08 | 383.55 | 383.55 | -2.01 (-0.52%) | 0 |
| 12 Jan 2024 | USD | 383.59 | 387.13 | 383.59 | 385.56 | 385.56 | +1.97 (+0.51%) | 0 |
| 11 Jan 2024 | USD | 385.05 | 386.66 | 380.39 | 383.59 | 383.59 | -1.46 (-0.38%) | 0 |
| 10 Jan 2024 | USD | 381.49 | 386.45 | 381.49 | 385.05 | 385.05 | +3.56 (+0.93%) | 0 |
| 9 Jan 2024 | USD | 382.72 | 382.72 | 379.64 | 381.49 | 381.49 | -1.23 (-0.32%) | 0 |
| 8 Jan 2024 | USD | 377.04 | 382.89 | 377.04 | 382.72 | 382.72 | +5.68 (+1.51%) | 0 |
| 5 Jan 2024 | USD | 375.37 | 379.02 | 375.37 | 377.04 | 377.04 | +1.67 (+0.44%) | 0 |
| 4 Jan 2024 | USD | 376.71 | 377.59 | 375.32 | 375.37 | 375.37 | -1.34 (-0.36%) | 0 |
| 3 Jan 2024 | USD | 377.99 | 379.37 | 376 | 376.71 | 376.71 | -1.28 (-0.34%) | 0 |
| 2 Jan 2024 | USD | 380.18 | 380.18 | 374.88 | 377.99 | 377.99 | -2.19 (-0.58%) | 0 |
| 29 Dec 2023 | USD | 382.37 | 382.37 | 378.68 | 380.18 | 380.18 | -2.19 (-0.57%) | 0 |
| 28 Dec 2023 | USD | 381.37 | 383.85 | 381.37 | 382.37 | 382.37 | +1 (+0.26%) | 0 |
| 27 Dec 2023 | USD | 381.33 | 382.12 | 380.08 | 381.37 | 381.37 | +0.04 (+0.01%) | 0 |
