| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | USD | 381.33 | 382.12 | 380.08 | 381.37 | 381.37 | +0.04 (+0.01%) | 0 |
| 26 Dec 2023 | USD | 379.84 | 381.86 | 379.76 | 381.33 | 381.33 | +1.49 (+0.39%) | 0 |
| 22 Dec 2023 | USD | 379.87 | 382.48 | 378.22 | 379.84 | 379.84 | -0.03 (-0.01%) | 0 |
| 21 Dec 2023 | USD | 376.33 | 380.1 | 376.33 | 379.87 | 379.87 | +3.54 (+0.94%) | 0 |
| 20 Dec 2023 | USD | 379.14 | 383.44 | 376.31 | 376.33 | 376.33 | -2.81 (-0.74%) | 0 |
| 19 Dec 2023 | USD | 375.35 | 379.71 | 375.35 | 379.14 | 379.14 | +3.79 (+1.01%) | 0 |
| 18 Dec 2023 | USD | 370.97 | 377.06 | 370.97 | 375.35 | 375.35 | +4.38 (+1.18%) | 0 |
| 15 Dec 2023 | USD | 371.54 | 372.6 | 369.31 | 370.97 | 370.97 | -0.57 (-0.15%) | 0 |
| 14 Dec 2023 | USD | 370 | 373.47 | 368.51 | 371.54 | 371.54 | +1.54 (+0.42%) | 0 |
| 13 Dec 2023 | USD | 366.55 | 370.91 | 365.76 | 370 | 370 | +3.45 (+0.94%) | 0 |
| 12 Dec 2023 | USD | 365.12 | 366.55 | 363.24 | 366.55 | 366.55 | +1.43 (+0.39%) | 0 |
| 11 Dec 2023 | USD | 367.94 | 367.94 | 363.57 | 365.12 | 365.12 | -2.82 (-0.77%) | 0 |
| 8 Dec 2023 | USD | 366.26 | 368.9 | 363.5 | 367.94 | 367.94 | +1.68 (+0.46%) | 0 |
| 7 Dec 2023 | USD | 358.7 | 368.19 | 358.7 | 366.26 | 366.26 | +7.56 (+2.11%) | 0 |
| 6 Dec 2023 | USD | 359.68 | 362.05 | 358.36 | 358.7 | 358.7 | -0.98 (-0.27%) | 0 |
| 5 Dec 2023 | USD | 361.48 | 362.82 | 357.75 | 359.68 | 359.68 | -1.8 (-0.50%) | 0 |
| 4 Dec 2023 | USD | 365.05 | 365.05 | 359.04 | 361.48 | 361.48 | -3.57 (-0.98%) | 0 |
| 1 Dec 2023 | USD | 364.2 | 365.25 | 361.45 | 365.05 | 365.05 | +0.85 (+0.23%) | 0 |
| 30 Nov 2023 | USD | 366.51 | 367.49 | 361.23 | 364.2 | 364.2 | -2.31 (-0.63%) | 0 |
| 29 Nov 2023 | USD | 369.22 | 370.57 | 365.77 | 366.51 | 366.51 | -2.71 (-0.73%) | 0 |
| 28 Nov 2023 | USD | 368.4 | 369.35 | 366.45 | 369.22 | 369.22 | +0.82 (+0.22%) | 0 |
| 27 Nov 2023 | USD | 370.56 | 370.75 | 368.2 | 368.4 | 368.4 | -2.16 (-0.58%) | 0 |
| 24 Nov 2023 | USD | 371.82 | 372.12 | 369.66 | 370.56 | 370.56 | -1.26 (-0.34%) | 0 |
| 22 Nov 2023 | USD | 368.89 | 373.45 | 368.89 | 371.82 | 371.82 | +2.93 (+0.79%) | 0 |
| 21 Nov 2023 | USD | 369.99 | 369.99 | 367.75 | 368.89 | 368.89 | -1.1 (-0.30%) | 0 |
| 20 Nov 2023 | USD | 365.92 | 370.54 | 364.78 | 369.99 | 369.99 | +4.07 (+1.11%) | 0 |
| 17 Nov 2023 | USD | 366.09 | 366.09 | 363.89 | 365.92 | 365.92 | -0.17 (-0.05%) | 0 |
| 16 Nov 2023 | USD | 364.5 | 366.16 | 362.85 | 366.09 | 366.09 | +1.59 (+0.44%) | 0 |
| 15 Nov 2023 | USD | 362.74 | 365.21 | 362.57 | 364.5 | 364.5 | +1.76 (+0.49%) | 0 |
| 14 Nov 2023 | USD | 356.83 | 365.57 | 356.83 | 362.74 | 362.74 | +5.91 (+1.66%) | 0 |
