| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | USD | 352.08 | 357.7 | 351.39 | 357.6 | 357.6 | +5.52 (+1.57%) | 0 |
| 9 Nov 2023 | USD | 352.28 | 355.6 | 351.23 | 352.08 | 352.08 | -0.2 (-0.06%) | 0 |
| 8 Nov 2023 | USD | 353.73 | 353.73 | 350.92 | 352.28 | 352.28 | -1.45 (-0.41%) | 0 |
| 7 Nov 2023 | USD | 351.9 | 355.14 | 351.7 | 353.73 | 353.73 | +1.83 (+0.52%) | 0 |
| 6 Nov 2023 | USD | 352.98 | 353.73 | 350.43 | 351.9 | 351.9 | -1.08 (-0.31%) | 0 |
| 3 Nov 2023 | USD | 347.44 | 354 | 347.44 | 352.98 | 352.98 | +5.54 (+1.59%) | 0 |
| 2 Nov 2023 | USD | 342.95 | 348.33 | 342.95 | 347.44 | 347.44 | +4.49 (+1.31%) | 0 |
| 1 Nov 2023 | USD | 338 | 343.15 | 337.59 | 342.95 | 342.95 | +4.95 (+1.46%) | 0 |
| 31 Oct 2023 | USD | 336.17 | 338.18 | 334.85 | 338 | 338 | +1.83 (+0.54%) | 0 |
| 30 Oct 2023 | USD | 329.63 | 337.8 | 329.63 | 336.17 | 336.17 | +6.54 (+1.98%) | 0 |
| 27 Oct 2023 | USD | 330.82 | 332.81 | 328.19 | 329.63 | 329.63 | -1.19 (-0.36%) | 0 |
| 26 Oct 2023 | USD | 338.17 | 338.17 | 328.11 | 330.82 | 330.82 | -7.35 (-2.17%) | 0 |
| 25 Oct 2023 | USD | 353.27 | 353.27 | 337.85 | 338.17 | 338.17 | -15.1 (-4.27%) | 0 |
| 24 Oct 2023 | USD | 349.21 | 355.37 | 349.21 | 353.27 | 353.27 | +4.06 (+1.16%) | 0 |
| 23 Oct 2023 | USD | 347.36 | 351.73 | 345.17 | 349.21 | 349.21 | +1.85 (+0.53%) | 0 |
| 20 Oct 2023 | USD | 350.89 | 352.37 | 347.28 | 347.36 | 347.36 | -3.53 (-1.01%) | 0 |
| 19 Oct 2023 | USD | 351.14 | 356.87 | 350.51 | 350.89 | 350.89 | -0.25 (-0.07%) | 0 |
| 18 Oct 2023 | USD | 357.27 | 357.39 | 350.41 | 351.14 | 351.14 | -6.13 (-1.72%) | 0 |
| 17 Oct 2023 | USD | 355.76 | 357.79 | 353.72 | 357.27 | 357.27 | +1.51 (+0.42%) | 0 |
| 16 Oct 2023 | USD | 350.39 | 356.47 | 350.39 | 355.76 | 355.76 | +5.37 (+1.53%) | 0 |
| 13 Oct 2023 | USD | 354.49 | 355.89 | 348.54 | 350.39 | 350.39 | -4.1 (-1.16%) | 0 |
| 12 Oct 2023 | USD | 358.52 | 358.99 | 352.76 | 354.49 | 354.49 | -4.03 (-1.12%) | 0 |
| 11 Oct 2023 | USD | 355.46 | 359.83 | 355.46 | 358.52 | 358.52 | +3.06 (+0.86%) | 0 |
| 10 Oct 2023 | USD | 353.36 | 357.51 | 353.36 | 355.46 | 355.46 | +2.1 (+0.59%) | 0 |
| 9 Oct 2023 | USD | 349.52 | 354.34 | 347.3 | 353.36 | 353.36 | +3.84 (+1.10%) | 0 |
| 6 Oct 2023 | USD | 343.86 | 350.21 | 340.52 | 349.52 | 349.52 | +5.66 (+1.65%) | 0 |
| 5 Oct 2023 | USD | 344.33 | 344.8 | 340.41 | 343.86 | 343.86 | -0.47 (-0.14%) | 0 |
| 4 Oct 2023 | USD | 341.17 | 345.06 | 339.85 | 344.33 | 344.33 | +3.16 (+0.93%) | 0 |
| 3 Oct 2023 | USD | 345.9 | 346.18 | 340.39 | 341.17 | 341.17 | -4.73 (-1.37%) | 0 |
| 2 Oct 2023 | USD | 343.35 | 346.8 | 343.19 | 345.9 | 345.9 | +2.55 (+0.74%) | 0 |
