| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 422.45 | 422.45 | 400.22 | 407.8 | 407.8 | -14.65 (-3.47%) | 0 |
| 24 Apr 2024 | USD | 423.7 | 424.48 | 418.58 | 422.45 | 422.45 | +0.11 (+0.03%) | 0 |
| 23 Apr 2024 | USD | 415.88 | 423.66 | 415.88 | 422.34 | 422.34 | +6.46 (+1.55%) | 0 |
| 22 Apr 2024 | USD | 415.21 | 419.09 | 412.48 | 415.88 | 415.88 | +0.67 (+0.16%) | 0 |
| 19 Apr 2024 | USD | 419.96 | 419.96 | 412.16 | 415.21 | 415.21 | -4.75 (-1.13%) | 0 |
| 18 Apr 2024 | USD | 417.81 | 423.3 | 417.81 | 419.96 | 419.96 | +2.15 (+0.51%) | 0 |
| 17 Apr 2024 | USD | 418.29 | 421.38 | 415.54 | 417.81 | 417.81 | -0.48 (-0.11%) | 0 |
| 16 Apr 2024 | USD | 419.79 | 420.44 | 417.11 | 418.29 | 418.29 | -1.5 (-0.36%) | 0 |
| 15 Apr 2024 | USD | 425.27 | 428.91 | 418.56 | 419.79 | 419.79 | -5.48 (-1.29%) | 0 |
| 12 Apr 2024 | USD | 432.32 | 432.32 | 424.34 | 425.27 | 425.27 | -7.05 (-1.63%) | 0 |
| 11 Apr 2024 | USD | 428.57 | 433.38 | 427.44 | 432.32 | 432.32 | +3.75 (+0.88%) | 0 |
| 10 Apr 2024 | USD | 431.82 | 431.82 | 426.34 | 428.57 | 428.57 | -3.25 (-0.75%) | 0 |
| 9 Apr 2024 | USD | 431.72 | 434.7 | 429.11 | 431.82 | 431.82 | +0.1 (+0.02%) | 0 |
| 8 Apr 2024 | USD | 432.07 | 434.22 | 431.47 | 431.72 | 431.72 | -0.35 (-0.08%) | 0 |
| 5 Apr 2024 | USD | 427.49 | 433.86 | 427.49 | 432.07 | 432.07 | +4.58 (+1.07%) | 0 |
| 4 Apr 2024 | USD | 433.35 | 437.43 | 427.39 | 427.49 | 427.49 | -5.86 (-1.35%) | 0 |
| 3 Apr 2024 | USD | 429.97 | 433.6 | 429.29 | 433.35 | 433.35 | +3.38 (+0.79%) | 0 |
| 2 Apr 2024 | USD | 430.67 | 430.67 | 425.94 | 429.97 | 429.97 | -0.7 (-0.16%) | 0 |
| 1 Apr 2024 | USD | 427.49 | 430.86 | 425.86 | 430.67 | 430.67 | +3.18 (+0.74%) | 0 |
| 28 Mar 2024 | USD | 428.01 | 428.7 | 426.6 | 427.49 | 427.49 | -0.52 (-0.12%) | 0 |
| 27 Mar 2024 | USD | 425.62 | 428.4 | 424.73 | 428.01 | 428.01 | +2.39 (+0.56%) | 0 |
| 26 Mar 2024 | USD | 426.76 | 429.34 | 425.47 | 425.62 | 425.62 | -1.14 (-0.27%) | 0 |
| 25 Mar 2024 | USD | 428.3 | 428.3 | 424.58 | 426.76 | 426.76 | -1.54 (-0.36%) | 0 |
| 22 Mar 2024 | USD | 427.38 | 430.06 | 427.38 | 428.3 | 428.3 | +0.92 (+0.22%) | 0 |
| 21 Mar 2024 | USD | 430.34 | 430.34 | 427.07 | 427.38 | 427.38 | +0.08 (+0.02%) | 0 |
| 20 Mar 2024 | USD | 422.37 | 428.09 | 421.6 | 427.3 | 427.3 | +4.93 (+1.17%) | 0 |
| 19 Mar 2024 | USD | 422.49 | 422.65 | 418.64 | 422.37 | 422.37 | -0.12 (-0.03%) | 0 |
| 18 Mar 2024 | USD | 413.85 | 424.02 | 413.85 | 422.49 | 422.49 | +8.64 (+2.09%) | 0 |
| 15 Mar 2024 | USD | 418.07 | 418.2 | 413.05 | 413.85 | 413.85 | -4.22 (-1.01%) | 0 |
| 14 Mar 2024 | USD | 418.98 | 420.15 | 415.72 | 418.07 | 418.07 | -0.91 (-0.22%) | 0 |
