Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 1,010.68 | 1,011.07 | 982.86 | 983.6 | 983.6 | -30.19 (-2.98%) | 0 |
29 Apr 2024 | USD | 1,006.06 | 1,015.93 | 1,005.39 | 1,013.79 | 1,013.79 | +6.36 (+0.63%) | 0 |
26 Apr 2024 | USD | 1,009.15 | 1,011.2 | 997.13 | 1,007.43 | 1,007.43 | -9.43 (-0.93%) | 0 |
25 Apr 2024 | USD | 1,012.25 | 1,019.65 | 1,002.33 | 1,016.86 | 1,016.86 | +5.15 (+0.51%) | 0 |
24 Apr 2024 | USD | 1,008.52 | 1,013.15 | 1,000.44 | 1,011.71 | 1,011.71 | +1.09 (+0.11%) | 0 |
23 Apr 2024 | USD | 1,001.91 | 1,011.02 | 996.59 | 1,010.62 | 1,010.62 | +5.34 (+0.53%) | 0 |
22 Apr 2024 | USD | 997.04 | 1,012.45 | 986.37 | 1,005.28 | 1,005.28 | +6.41 (+0.64%) | 0 |
19 Apr 2024 | USD | 987.54 | 1,005.92 | 987.54 | 998.87 | 998.87 | +11.05 (+1.12%) | 0 |
18 Apr 2024 | USD | 991.92 | 996.52 | 983.92 | 987.82 | 987.82 | -2.29 (-0.23%) | 0 |
17 Apr 2024 | USD | 993.47 | 1,000.91 | 983.44 | 990.11 | 990.11 | -3.53 (-0.36%) | 0 |
16 Apr 2024 | USD | 1,001.26 | 1,004.51 | 986.21 | 993.64 | 993.64 | -8.73 (-0.87%) | 0 |
15 Apr 2024 | USD | 1,014.29 | 1,020.77 | 1,000.8 | 1,002.37 | 1,002.37 | -9.28 (-0.92%) | 0 |
12 Apr 2024 | USD | 1,033.41 | 1,041.44 | 1,007.1 | 1,011.65 | 1,011.65 | -16.04 (-1.56%) | 0 |
11 Apr 2024 | USD | 1,030.75 | 1,032.73 | 1,014.13 | 1,027.69 | 1,027.69 | -1.94 (-0.19%) | 0 |
10 Apr 2024 | USD | 1,025.81 | 1,032.86 | 1,018.97 | 1,029.63 | 1,029.63 | +3.66 (+0.36%) | 0 |
9 Apr 2024 | USD | 1,027.31 | 1,032.72 | 1,018.76 | 1,025.97 | 1,025.97 | +0.33 (+0.03%) | 0 |
8 Apr 2024 | USD | 1,031.96 | 1,035.43 | 1,024.01 | 1,025.64 | 1,025.64 | -6.44 (-0.62%) | 0 |
5 Apr 2024 | USD | 1,022.39 | 1,036.23 | 1,019.47 | 1,032.08 | 1,032.08 | +10.94 (+1.07%) | 0 |
4 Apr 2024 | USD | 1,023.38 | 1,027.06 | 1,017.43 | 1,021.14 | 1,021.14 | -0.8 (-0.08%) | 0 |
3 Apr 2024 | USD | 1,016.62 | 1,023.28 | 1,015.62 | 1,021.94 | 1,021.94 | +7.03 (+0.69%) | 0 |
2 Apr 2024 | USD | 1,006.86 | 1,015.78 | 1,001.17 | 1,014.91 | 1,014.91 | +13.42 (+1.34%) | 0 |
1 Apr 2024 | USD | 994.34 | 1,003.8 | 986.96 | 1,001.49 | 1,001.49 | +7.93 (+0.80%) | 0 |
28 Mar 2024 | USD | 986.8 | 995.32 | 984.07 | 993.56 | 993.56 | +10.85 (+1.10%) | 0 |
27 Mar 2024 | USD | 972.16 | 983.01 | 970.43 | 982.71 | 982.71 | +9.16 (+0.94%) | 0 |
26 Mar 2024 | USD | 981.35 | 984.39 | 972.11 | 973.55 | 973.55 | -7.44 (-0.76%) | 0 |
25 Mar 2024 | USD | 974 | 987.8 | 974 | 980.99 | 980.99 | +8.78 (+0.90%) | 0 |
22 Mar 2024 | USD | 974.99 | 977 | 970.14 | 972.21 | 972.21 | -2.1 (-0.22%) | 0 |
21 Mar 2024 | USD | 970.01 | 976.45 | 967.69 | 974.31 | 974.31 | +5.28 (+0.54%) | 0 |
20 Mar 2024 | USD | 968.07 | 972.17 | 963.56 | 969.03 | 969.03 | -0.87 (-0.09%) | 0 |
19 Mar 2024 | USD | 959.08 | 970.76 | 958.37 | 969.9 | 969.9 | +10.55 (+1.10%) | 0 |