Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | USD | 890.16 | 899.21 | 885.77 | 886.56 | 886.56 | +6.77 (+0.77%) | 0 |
15 Dec 2023 | USD | 879.1 | 880.75 | 872.18 | 879.79 | 879.79 | -4.54 (-0.51%) | 0 |
14 Dec 2023 | USD | 861.99 | 885.09 | 861.99 | 884.33 | 884.33 | +25.07 (+2.92%) | 0 |
13 Dec 2023 | USD | 848.06 | 859.87 | 844.44 | 859.26 | 859.26 | +11.24 (+1.33%) | 0 |
12 Dec 2023 | USD | 856.17 | 856.17 | 843.32 | 848.02 | 848.02 | -11.8 (-1.37%) | 0 |
11 Dec 2023 | USD | 859.31 | 862.31 | 855.42 | 859.82 | 859.82 | +10.56 (+1.24%) | 0 |
7 Dec 2023 | USD | 858.93 | 863.24 | 846.33 | 849.26 | 849.26 | -5.59 (-0.65%) | 0 |
6 Dec 2023 | USD | 863.84 | 868.97 | 852.44 | 854.85 | 854.85 | -14.31 (-1.65%) | 0 |
5 Dec 2023 | USD | 884.28 | 885.07 | 868.23 | 869.16 | 869.16 | -15.09 (-1.71%) | 0 |
4 Dec 2023 | USD | 885.5 | 889.78 | 878.3 | 884.25 | 884.25 | -4 (-0.45%) | 0 |
1 Dec 2023 | USD | 882.35 | 898.81 | 879.49 | 888.25 | 888.25 | +4.74 (+0.54%) | 0 |
30 Nov 2023 | USD | 880.52 | 896.43 | 873.41 | 883.51 | 883.51 | +5.68 (+0.65%) | 0 |
29 Nov 2023 | USD | 888.26 | 890.91 | 875.1 | 877.83 | 877.83 | -7.29 (-0.82%) | 0 |
28 Nov 2023 | USD | 886.35 | 893.04 | 883.54 | 885.12 | 885.12 | +0.43 (+0.05%) | 0 |
27 Nov 2023 | USD | 886.3 | 886.3 | 876.7 | 884.69 | 884.69 | -3.31 (-0.37%) | 0 |
24 Nov 2023 | USD | 884.3 | 894.5 | 884.3 | 888 | 888 | +3.88 (+0.44%) | 0 |
22 Nov 2023 | USD | 868.94 | 885.02 | 862.44 | 884.12 | 884.12 | -0.59 (-0.07%) | 0 |
21 Nov 2023 | USD | 884.28 | 886.18 | 876.37 | 884.71 | 884.71 | -1.98 (-0.22%) | 0 |
20 Nov 2023 | USD | 888.72 | 894.24 | 886.5 | 886.69 | 886.69 | +1.23 (+0.14%) | 0 |
17 Nov 2023 | USD | 872.58 | 891.17 | 872.58 | 885.46 | 885.46 | +18.13 (+2.09%) | 0 |
16 Nov 2023 | USD | 879.01 | 879.17 | 858.47 | 867.33 | 867.33 | -19.01 (-2.14%) | 0 |
15 Nov 2023 | USD | 886.85 | 897.78 | 885.42 | 886.34 | 886.34 | -2.66 (-0.30%) | 0 |
14 Nov 2023 | USD | 884.67 | 891.45 | 883.64 | 889 | 889 | +5.79 (+0.66%) | 0 |
13 Nov 2023 | USD | 877.76 | 884.77 | 875.72 | 883.21 | 883.21 | +6.34 (+0.72%) | 0 |
10 Nov 2023 | USD | 872.77 | 878.69 | 868.68 | 876.87 | 876.87 | +9.47 (+1.09%) | 0 |
9 Nov 2023 | USD | 872.65 | 878.35 | 866.99 | 867.4 | 867.4 | -2.63 (-0.30%) | 0 |
8 Nov 2023 | USD | 878.54 | 883.22 | 869.68 | 870.03 | 870.03 | -11.03 (-1.25%) | 0 |
7 Nov 2023 | USD | 888.98 | 889.14 | 877.23 | 881.06 | 881.06 | -20.03 (-2.22%) | 0 |
6 Nov 2023 | USD | 915.63 | 917.76 | 898.49 | 901.09 | 901.09 | -10.68 (-1.17%) | 0 |
3 Nov 2023 | USD | 919.35 | 921.49 | 905.75 | 911.77 | 911.77 | +18 (+2.01%) | 0 |