| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2023 | USD | 919.35 | 921.49 | 905.75 | 911.77 | 911.77 | +18 (+2.01%) | 0 |
| 1 Nov 2023 | USD | 898.2 | 906.1 | 892.68 | 893.77 | 893.77 | -2.13 (-0.24%) | 0 |
| 31 Oct 2023 | USD | 893.69 | 897.57 | 885.11 | 895.9 | 895.9 | +2.32 (+0.26%) | 0 |
| 30 Oct 2023 | USD | 892.39 | 899.87 | 884.85 | 893.58 | 893.58 | +2.48 (+0.28%) | 0 |
| 27 Oct 2023 | USD | 910.25 | 914.41 | 887.72 | 891.1 | 891.1 | -21.76 (-2.38%) | 0 |
| 26 Oct 2023 | USD | 911.74 | 916.64 | 903.73 | 912.86 | 912.86 | -6.61 (-0.72%) | 0 |
| 25 Oct 2023 | USD | 921.78 | 926.68 | 915.28 | 919.47 | 919.47 | -1.9 (-0.21%) | 0 |
| 24 Oct 2023 | USD | 935.85 | 937.31 | 921.27 | 921.37 | 921.37 | -13.31 (-1.42%) | 0 |
| 23 Oct 2023 | USD | 943.81 | 944.16 | 930.55 | 934.68 | 934.68 | -15.09 (-1.59%) | 0 |
| 20 Oct 2023 | USD | 965.68 | 967.37 | 946.85 | 949.77 | 949.77 | -16.66 (-1.72%) | 0 |
| 19 Oct 2023 | USD | 965.08 | 974.11 | 955.63 | 966.43 | 966.43 | -1.31 (-0.14%) | 0 |
| 18 Oct 2023 | USD | 961.98 | 971.59 | 961.1 | 967.74 | 967.74 | +8.62 (+0.90%) | 0 |
| 17 Oct 2023 | USD | 948.47 | 962.02 | 948.47 | 959.12 | 959.12 | +9.41 (+0.99%) | 0 |
| 16 Oct 2023 | USD | 946.32 | 951.88 | 940.52 | 949.71 | 949.71 | +6.83 (+0.72%) | 0 |
| 13 Oct 2023 | USD | 934.39 | 947.56 | 934.24 | 942.88 | 942.88 | +19.74 (+2.14%) | 0 |
| 12 Oct 2023 | USD | 927.93 | 931.22 | 918.59 | 923.14 | 923.14 | +0.5 (+0.05%) | 0 |
| 11 Oct 2023 | USD | 922.18 | 923.28 | 911.31 | 922.64 | 922.64 | -11.08 (-1.19%) | 0 |
| 10 Oct 2023 | USD | 932.69 | 939.89 | 928.34 | 933.72 | 933.72 | +0.8 (+0.09%) | 0 |
| 9 Oct 2023 | USD | 921.38 | 936.38 | 920.4 | 932.92 | 932.92 | +30.76 (+3.41%) | 0 |
| 6 Oct 2023 | USD | 896.73 | 910.59 | 887.28 | 902.16 | 902.16 | +5.08 (+0.57%) | 0 |
| 5 Oct 2023 | USD | 896.96 | 904.97 | 892.18 | 897.08 | 897.08 | -4.3 (-0.48%) | 0 |
| 4 Oct 2023 | USD | 920.89 | 920.89 | 894.02 | 901.38 | 901.38 | -30.88 (-3.31%) | 0 |
| 3 Oct 2023 | USD | 929.88 | 933.57 | 922.92 | 932.26 | 932.26 | -0.89 (-0.10%) | 0 |
| 2 Oct 2023 | USD | 951.76 | 952.21 | 926.29 | 933.15 | 933.15 | -18.5 (-1.94%) | 0 |
| 29 Sep 2023 | USD | 970.6 | 970.6 | 948.17 | 951.65 | 951.65 | -19.15 (-1.97%) | 0 |
| 28 Sep 2023 | USD | 968.45 | 976.73 | 963.74 | 970.8 | 970.8 | +0.94 (+0.10%) | 0 |
| 27 Sep 2023 | USD | 953.23 | 972.79 | 953.23 | 969.86 | 969.86 | +23.18 (+2.45%) | 0 |
| 26 Sep 2023 | USD | 945.88 | 952.24 | 942.52 | 946.68 | 946.68 | -5.24 (-0.55%) | 0 |
| 25 Sep 2023 | USD | 940.37 | 953.49 | 939.48 | 951.92 | 951.92 | +11.88 (+1.26%) | 0 |
| 22 Sep 2023 | USD | 941.44 | 951.86 | 939.54 | 940.04 | 940.04 | +1.34 (+0.14%) | 0 |
