| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | USD | 920.89 | 920.89 | 894.02 | 901.38 | 901.38 | -30.88 (-3.31%) | 0 |
| 3 Oct 2023 | USD | 929.88 | 933.57 | 922.92 | 932.26 | 932.26 | -0.89 (-0.10%) | 0 |
| 2 Oct 2023 | USD | 951.76 | 952.21 | 926.29 | 933.15 | 933.15 | -18.5 (-1.94%) | 0 |
| 29 Sep 2023 | USD | 970.6 | 970.6 | 948.17 | 951.65 | 951.65 | -19.15 (-1.97%) | 0 |
| 28 Sep 2023 | USD | 968.45 | 976.73 | 963.74 | 970.8 | 970.8 | +0.94 (+0.10%) | 0 |
| 27 Sep 2023 | USD | 953.23 | 972.79 | 953.23 | 969.86 | 969.86 | +23.18 (+2.45%) | 0 |
| 26 Sep 2023 | USD | 945.88 | 952.24 | 942.52 | 946.68 | 946.68 | -5.24 (-0.55%) | 0 |
| 25 Sep 2023 | USD | 940.37 | 953.49 | 939.48 | 951.92 | 951.92 | +11.88 (+1.26%) | 0 |
| 22 Sep 2023 | USD | 941.44 | 951.86 | 939.54 | 940.04 | 940.04 | +1.34 (+0.14%) | 0 |
| 21 Sep 2023 | USD | 956.12 | 960.39 | 937.33 | 938.7 | 938.7 | -13.04 (-1.37%) | 0 |
| 20 Sep 2023 | USD | 957.37 | 966.8 | 951.34 | 951.74 | 951.74 | -8.98 (-0.93%) | 0 |
| 19 Sep 2023 | USD | 972.47 | 977.12 | 955.27 | 960.72 | 960.72 | -8.54 (-0.88%) | 0 |
| 18 Sep 2023 | USD | 968.36 | 974.29 | 963.3 | 969.26 | 969.26 | +6.52 (+0.68%) | 0 |
| 15 Sep 2023 | USD | 972.22 | 976.19 | 962.27 | 962.74 | 962.74 | -13.04 (-1.34%) | 0 |
| 14 Sep 2023 | USD | 971.96 | 979.12 | 971.93 | 975.78 | 975.78 | +11.45 (+1.19%) | 0 |
| 13 Sep 2023 | USD | 972.28 | 974.96 | 959.87 | 964.33 | 964.33 | -7.31 (-0.75%) | 0 |
| 12 Sep 2023 | USD | 954.66 | 973 | 954.66 | 971.64 | 971.64 | +21.41 (+2.25%) | 0 |
| 11 Sep 2023 | USD | 965.82 | 972.27 | 945.93 | 950.23 | 950.23 | -12.35 (-1.28%) | 0 |
| 8 Sep 2023 | USD | 956.26 | 969.25 | 956.26 | 962.58 | 962.58 | +9.06 (+0.95%) | 0 |
| 7 Sep 2023 | USD | 954.6 | 960.94 | 951.97 | 953.52 | 953.52 | -1.26 (-0.13%) | 0 |
| 6 Sep 2023 | USD | 953.31 | 959.64 | 947.66 | 954.78 | 954.78 | +0.57 (+0.06%) | 0 |
| 5 Sep 2023 | USD | 952.58 | 963.88 | 952.58 | 954.21 | 954.21 | +4.82 (+0.51%) | 0 |
| 1 Sep 2023 | USD | 938.19 | 950.67 | 938.19 | 949.39 | 949.39 | +18.78 (+2.02%) | 0 |
| 31 Aug 2023 | USD | 931.84 | 932.5 | 924.27 | 930.61 | 930.61 | +1.12 (+0.12%) | 0 |
| 30 Aug 2023 | USD | 927.43 | 931.63 | 926.16 | 929.49 | 929.49 | +4.13 (+0.45%) | 0 |
| 29 Aug 2023 | USD | 924 | 926.32 | 916.43 | 925.36 | 925.36 | +2.62 (+0.28%) | 0 |
| 28 Aug 2023 | USD | 918.85 | 929.61 | 917.62 | 922.74 | 922.74 | +6.42 (+0.70%) | 0 |
| 25 Aug 2023 | USD | 911.73 | 921.38 | 905.65 | 916.32 | 916.32 | +8.98 (+0.99%) | 0 |
| 24 Aug 2023 | USD | 909.92 | 917.5 | 905.56 | 907.34 | 907.34 | -6.49 (-0.71%) | 0 |
| 23 Aug 2023 | USD | 909.51 | 914.92 | 898.89 | 913.83 | 913.83 | -2.48 (-0.27%) | 0 |
