Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 1,224.85 | 1,231.6 | 1,215.84 | 1,229.46 | 1,229.46 | +6.87 (+0.56%) | 0 |
1 May 2024 | USD | 1,225.9 | 1,238.63 | 1,219.71 | 1,222.59 | 1,222.59 | -2.56 (-0.21%) | 0 |
30 Apr 2024 | USD | 1,242.6 | 1,244.99 | 1,225.02 | 1,225.15 | 1,225.15 | -20.44 (-1.64%) | 0 |
29 Apr 2024 | USD | 1,238.64 | 1,246.31 | 1,238.64 | 1,245.59 | 1,245.59 | +8.55 (+0.69%) | 0 |
26 Apr 2024 | USD | 1,233.01 | 1,240.7 | 1,232.17 | 1,237.04 | 1,237.04 | +2.12 (+0.17%) | 0 |
25 Apr 2024 | USD | 1,223.47 | 1,237.83 | 1,216.28 | 1,234.92 | 1,234.92 | +3.53 (+0.29%) | 0 |
24 Apr 2024 | USD | 1,241.53 | 1,242.17 | 1,220.89 | 1,231.39 | 1,231.39 | -9.8 (-0.79%) | 0 |
23 Apr 2024 | USD | 1,228.57 | 1,242.87 | 1,228.57 | 1,241.19 | 1,241.19 | +17.18 (+1.40%) | 0 |
22 Apr 2024 | USD | 1,219.09 | 1,232.11 | 1,217.14 | 1,224.01 | 1,224.01 | +9.09 (+0.75%) | 0 |
19 Apr 2024 | USD | 1,219.12 | 1,226.07 | 1,211.93 | 1,214.92 | 1,214.92 | -2.32 (-0.19%) | 0 |
18 Apr 2024 | USD | 1,225.93 | 1,232.31 | 1,215.77 | 1,217.24 | 1,217.24 | -4.3 (-0.35%) | 0 |
17 Apr 2024 | USD | 1,233.44 | 1,233.52 | 1,214.13 | 1,221.54 | 1,221.54 | -6.94 (-0.56%) | 0 |
16 Apr 2024 | USD | 1,229.55 | 1,233.56 | 1,221.89 | 1,228.48 | 1,228.48 | -2.43 (-0.20%) | 0 |
15 Apr 2024 | USD | 1,247.32 | 1,257.89 | 1,227.21 | 1,230.91 | 1,230.91 | -9 (-0.73%) | 0 |
12 Apr 2024 | USD | 1,248.3 | 1,249.31 | 1,234.66 | 1,239.91 | 1,239.91 | -13.38 (-1.07%) | 0 |
11 Apr 2024 | USD | 1,252.31 | 1,258.06 | 1,243.16 | 1,253.29 | 1,253.29 | +1.32 (+0.11%) | 0 |
10 Apr 2024 | USD | 1,254.46 | 1,255.51 | 1,243.44 | 1,251.97 | 1,251.97 | -10.57 (-0.84%) | 0 |
9 Apr 2024 | USD | 1,267.01 | 1,270.28 | 1,248.32 | 1,262.54 | 1,262.54 | -2.82 (-0.22%) | 0 |
8 Apr 2024 | USD | 1,269.19 | 1,270.82 | 1,264.86 | 1,265.36 | 1,265.36 | -2.72 (-0.21%) | 0 |
5 Apr 2024 | USD | 1,253.41 | 1,270.8 | 1,253.38 | 1,268.08 | 1,268.08 | +17.84 (+1.43%) | 0 |
4 Apr 2024 | USD | 1,266.15 | 1,274.93 | 1,246.99 | 1,250.24 | 1,250.24 | -10.8 (-0.86%) | 0 |
3 Apr 2024 | USD | 1,253.53 | 1,264.83 | 1,253.53 | 1,261.04 | 1,261.04 | +6.44 (+0.51%) | 0 |
2 Apr 2024 | USD | 1,245.83 | 1,259.84 | 1,243.25 | 1,254.6 | 1,254.6 | -6.55 (-0.52%) | 0 |
1 Apr 2024 | USD | 1,273.54 | 1,273.54 | 1,260.16 | 1,261.15 | 1,261.15 | -10.02 (-0.79%) | 0 |
28 Mar 2024 | USD | 1,271.29 | 1,273.88 | 1,268.42 | 1,271.17 | 1,271.17 | +0.85 (+0.07%) | 0 |
27 Mar 2024 | USD | 1,255 | 1,270.39 | 1,255 | 1,270.32 | 1,270.32 | +20 (+1.60%) | 0 |
26 Mar 2024 | USD | 1,254.88 | 1,258.35 | 1,250.15 | 1,250.32 | 1,250.32 | -4.57 (-0.36%) | 0 |
25 Mar 2024 | USD | 1,262.88 | 1,263.46 | 1,254.52 | 1,254.89 | 1,254.89 | -8.65 (-0.68%) | 0 |
22 Mar 2024 | USD | 1,270.07 | 1,272.39 | 1,263.09 | 1,263.54 | 1,263.54 | -4.33 (-0.34%) | 0 |
21 Mar 2024 | USD | 1,258.5 | 1,270.78 | 1,258.5 | 1,267.87 | 1,267.87 | +12.56 (+1.00%) | 0 |