| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2009 | USD | 235.81 | 235.81 | 235.81 | 235.81 | 235.81 | -0.24 (-0.10%) | 0 |
| 8 Jun 2009 | USD | 236.05 | 236.05 | 236.05 | 236.05 | 236.05 | -0.43 (-0.18%) | 0 |
| 5 Jun 2009 | USD | 236.48 | 236.48 | 236.48 | 236.48 | 236.48 | +2.14 (+0.91%) | 0 |
| 4 Jun 2009 | USD | 234.34 | 234.34 | 234.34 | 234.34 | 234.34 | +4.28 (+1.86%) | 0 |
| 3 Jun 2009 | USD | 230.06 | 230.06 | 230.06 | 230.06 | 230.06 | -4.66 (-1.99%) | 0 |
| 2 Jun 2009 | USD | 234.72 | 234.72 | 234.72 | 234.72 | 234.72 | +1.14 (+0.49%) | 0 |
| 1 Jun 2009 | USD | 233.58 | 233.58 | 233.58 | 233.58 | 233.58 | +10.78 (+4.84%) | 0 |
| 29 May 2009 | USD | 222.8 | 222.8 | 222.8 | 222.8 | 222.8 | +4 (+1.83%) | 0 |
| 28 May 2009 | USD | 218.8 | 218.8 | 218.8 | 218.8 | 218.8 | +1.38 (+0.63%) | 0 |
| 27 May 2009 | USD | 217.42 | 217.42 | 217.42 | 217.42 | 217.42 | -5.33 (-2.39%) | 0 |
| 26 May 2009 | USD | 222.75 | 222.75 | 222.75 | 222.75 | 222.75 | +6.51 (+3.01%) | 0 |
| 22 May 2009 | USD | 216.24 | 216.24 | 216.24 | 216.24 | 216.24 | -0.39 (-0.18%) | 0 |
| 21 May 2009 | USD | 216.63 | 216.63 | 216.63 | 216.63 | 216.63 | -7.53 (-3.36%) | 0 |
| 20 May 2009 | USD | 224.16 | 224.16 | 224.16 | 224.16 | 224.16 | -0.08 (-0.04%) | 0 |
| 19 May 2009 | USD | 224.24 | 224.24 | 224.24 | 224.24 | 224.24 | +0.22 (+0.10%) | 0 |
| 18 May 2009 | USD | 224.02 | 224.02 | 224.02 | 224.02 | 224.02 | +6.83 (+3.14%) | 0 |
| 15 May 2009 | USD | 217.19 | 217.19 | 217.19 | 217.19 | 217.19 | -1.1 (-0.50%) | 0 |
| 14 May 2009 | USD | 218.29 | 218.29 | 218.29 | 218.29 | 218.29 | +1.75 (+0.81%) | 0 |
| 13 May 2009 | USD | 216.54 | 216.54 | 216.54 | 216.54 | 216.54 | -8.93 (-3.96%) | 0 |
| 12 May 2009 | USD | 225.47 | 225.47 | 225.47 | 225.47 | 225.47 | -2.44 (-1.07%) | 0 |
| 11 May 2009 | USD | 227.91 | 227.91 | 227.91 | 227.91 | 227.91 | -6.56 (-2.80%) | 0 |
| 8 May 2009 | USD | 234.47 | 234.47 | 234.47 | 234.47 | 234.47 | +7.63 (+3.36%) | 0 |
| 7 May 2009 | USD | 226.84 | 226.84 | 226.84 | 226.84 | 226.84 | -4.2 (-1.82%) | 0 |
| 6 May 2009 | USD | 231.04 | 231.04 | 231.04 | 231.04 | 231.04 | +3.53 (+1.55%) | 0 |
| 5 May 2009 | USD | 227.51 | 227.51 | 227.51 | 227.51 | 227.51 | +0.29 (+0.13%) | 0 |
| 4 May 2009 | USD | 227.22 | 227.22 | 227.22 | 227.22 | 227.22 | +7.06 (+3.21%) | 0 |
| 1 May 2009 | USD | 220.16 | 220.16 | 220.16 | 220.16 | 220.16 | +2.56 (+1.18%) | 0 |
| 30 Apr 2009 | USD | 217.6 | 217.6 | 217.6 | 217.6 | 217.6 | +1.03 (+0.48%) | 0 |
| 29 Apr 2009 | USD | 216.57 | 216.57 | 216.57 | 216.57 | 216.57 | +6.32 (+3.01%) | 0 |
| 28 Apr 2009 | USD | 210.25 | 210.25 | 210.25 | 210.25 | 210.25 | -2.64 (-1.24%) | 0 |
