| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2009 | USD | 227.22 | 227.22 | 227.22 | 227.22 | 227.22 | +7.06 (+3.21%) | 0 |
| 1 May 2009 | USD | 220.16 | 220.16 | 220.16 | 220.16 | 220.16 | +2.56 (+1.18%) | 0 |
| 30 Apr 2009 | USD | 217.6 | 217.6 | 217.6 | 217.6 | 217.6 | +1.03 (+0.48%) | 0 |
| 29 Apr 2009 | USD | 216.57 | 216.57 | 216.57 | 216.57 | 216.57 | +6.32 (+3.01%) | 0 |
| 28 Apr 2009 | USD | 210.25 | 210.25 | 210.25 | 210.25 | 210.25 | -2.64 (-1.24%) | 0 |
| 27 Apr 2009 | USD | 212.89 | 212.89 | 212.89 | 212.89 | 212.89 | -3.36 (-1.55%) | 0 |
| 24 Apr 2009 | USD | 216.25 | 216.25 | 216.25 | 216.25 | 216.25 | +3.86 (+1.82%) | 0 |
| 23 Apr 2009 | USD | 212.39 | 212.39 | 212.39 | 212.39 | 212.39 | +3.14 (+1.50%) | 0 |
| 22 Apr 2009 | USD | 209.25 | 209.25 | 209.25 | 209.25 | 209.25 | +2.55 (+1.23%) | 0 |
| 21 Apr 2009 | USD | 206.7 | 206.7 | 206.7 | 206.7 | 206.7 | +5.23 (+2.60%) | 0 |
| 20 Apr 2009 | USD | 201.47 | 201.47 | 201.47 | 201.47 | 201.47 | -10.23 (-4.83%) | 0 |
| 17 Apr 2009 | USD | 211.7 | 211.7 | 211.7 | 211.7 | 211.7 | +0.43 (+0.20%) | 0 |
| 16 Apr 2009 | USD | 211.27 | 211.27 | 211.27 | 211.27 | 211.27 | +5.99 (+2.92%) | 0 |
| 15 Apr 2009 | USD | 205.28 | 205.28 | 205.28 | 205.28 | 205.28 | +3.01 (+1.49%) | 0 |
| 14 Apr 2009 | USD | 202.27 | 202.27 | 202.27 | 202.27 | 202.27 | -3.21 (-1.56%) | 0 |
| 13 Apr 2009 | USD | 205.48 | 205.48 | 205.48 | 205.48 | 205.48 | -0.03 (-0.01%) | 0 |
| 9 Apr 2009 | USD | 205.51 | 205.51 | 205.51 | 205.51 | 205.51 | +10.27 (+5.26%) | 0 |
| 8 Apr 2009 | USD | 195.24 | 195.24 | 195.24 | 195.24 | 195.24 | +1.38 (+0.71%) | 0 |
| 7 Apr 2009 | USD | 193.86 | 193.86 | 193.86 | 193.86 | 193.86 | -6.46 (-3.22%) | 0 |
| 6 Apr 2009 | USD | 200.32 | 200.32 | 200.32 | 200.32 | 200.32 | +1.06 (+0.53%) | 0 |
| 3 Apr 2009 | USD | 199.26 | 199.26 | 199.26 | 199.26 | 199.26 | +1.29 (+0.65%) | 0 |
| 2 Apr 2009 | USD | 197.97 | 197.97 | 197.97 | 197.97 | 197.97 | +10.49 (+5.60%) | 0 |
| 1 Apr 2009 | USD | 187.48 | 187.48 | 187.48 | 187.48 | 187.48 | +2.44 (+1.32%) | 0 |
| 31 Mar 2009 | USD | 185.04 | 185.04 | 185.04 | 185.04 | 185.04 | +1.9 (+1.04%) | 0 |
| 30 Mar 2009 | USD | 183.14 | 183.14 | 183.14 | 183.14 | 183.14 | -8.99 (-4.68%) | 0 |
| 27 Mar 2009 | USD | 192.13 | 192.13 | 192.13 | 192.13 | 192.13 | -4.12 (-2.10%) | 0 |
| 26 Mar 2009 | USD | 196.25 | 196.25 | 196.25 | 196.25 | 196.25 | +9.57 (+5.13%) | 0 |
| 25 Mar 2009 | USD | 186.68 | 186.68 | 186.68 | 186.68 | 186.68 | +0.7 (+0.38%) | 0 |
| 24 Mar 2009 | USD | 185.98 | 185.98 | 185.98 | 185.98 | 185.98 | -1.49 (-0.79%) | 0 |
| 23 Mar 2009 | USD | 187.47 | 187.47 | 187.47 | 187.47 | 187.47 | +13.25 (+7.61%) | 0 |
