| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2009 | USD | 170.24 | 170.24 | 170.24 | 170.24 | 170.24 | -4.38 (-2.51%) | 0 |
| 26 Feb 2009 | USD | 174.62 | 174.62 | 174.62 | 174.62 | 174.62 | -2.76 (-1.56%) | 0 |
| 25 Feb 2009 | USD | 177.38 | 177.38 | 177.38 | 177.38 | 177.38 | -5.43 (-2.97%) | 0 |
| 24 Feb 2009 | USD | 182.81 | 182.81 | 182.81 | 182.81 | 182.81 | +5.93 (+3.35%) | 0 |
| 23 Feb 2009 | USD | 176.88 | 176.88 | 176.88 | 176.88 | 176.88 | -8.59 (-4.63%) | 0 |
| 20 Feb 2009 | USD | 185.47 | 185.47 | 185.47 | 185.47 | 185.47 | -3.44 (-1.82%) | 0 |
| 19 Feb 2009 | USD | 188.91 | 188.91 | 188.91 | 188.91 | 188.91 | -4.1 (-2.12%) | 0 |
| 18 Feb 2009 | USD | 193.01 | 193.01 | 193.01 | 193.01 | 193.01 | -0.81 (-0.42%) | 0 |
| 17 Feb 2009 | USD | 193.82 | 193.82 | 193.82 | 193.82 | 193.82 | -9.74 (-4.78%) | 0 |
| 13 Feb 2009 | USD | 203.56 | 203.56 | 203.56 | 203.56 | 203.56 | -0.17 (-0.08%) | 0 |
| 12 Feb 2009 | USD | 203.73 | 203.73 | 203.73 | 203.73 | 203.73 | -2.14 (-1.04%) | 0 |
| 11 Feb 2009 | USD | 205.87 | 205.87 | 205.87 | 205.87 | 205.87 | +1.21 (+0.59%) | 0 |
| 10 Feb 2009 | USD | 204.66 | 204.66 | 204.66 | 204.66 | 204.66 | -11.3 (-5.23%) | 0 |
| 9 Feb 2009 | USD | 215.96 | 215.96 | 215.96 | 215.96 | 215.96 | +4.1 (+1.94%) | 0 |
| 6 Feb 2009 | USD | 211.86 | 211.86 | 211.86 | 211.86 | 211.86 | +4.68 (+2.26%) | 0 |
| 5 Feb 2009 | USD | 207.18 | 207.18 | 207.18 | 207.18 | 207.18 | +2.42 (+1.18%) | 0 |
| 4 Feb 2009 | USD | 204.76 | 204.76 | 204.76 | 204.76 | 204.76 | -0.71 (-0.35%) | 0 |
| 3 Feb 2009 | USD | 205.47 | 205.47 | 205.47 | 205.47 | 205.47 | +4.46 (+2.22%) | 0 |
| 2 Feb 2009 | USD | 201.01 | 201.01 | 201.01 | 201.01 | 201.01 | -4.93 (-2.39%) | 0 |
| 30 Jan 2009 | USD | 205.94 | 205.94 | 205.94 | 205.94 | 205.94 | -5.03 (-2.38%) | 0 |
| 29 Jan 2009 | USD | 210.97 | 210.97 | 210.97 | 210.97 | 210.97 | -8.2 (-3.74%) | 0 |
| 28 Jan 2009 | USD | 219.17 | 219.17 | 219.17 | 219.17 | 219.17 | +6.05 (+2.84%) | 0 |
| 27 Jan 2009 | USD | 213.12 | 213.12 | 213.12 | 213.12 | 213.12 | +3.93 (+1.88%) | 0 |
| 26 Jan 2009 | USD | 209.19 | 209.19 | 209.19 | 209.19 | 209.19 | +1.97 (+0.95%) | 0 |
| 23 Jan 2009 | USD | 207.22 | 207.22 | 207.22 | 207.22 | 207.22 | -5.84 (-2.74%) | 0 |
| 22 Jan 2009 | USD | 213.06 | 213.06 | 213.06 | 213.06 | 213.06 | -1.02 (-0.48%) | 0 |
| 21 Jan 2009 | USD | 214.08 | 214.08 | 214.08 | 214.08 | 214.08 | +5.54 (+2.66%) | 0 |
| 20 Jan 2009 | USD | 208.54 | 208.54 | 208.54 | 208.54 | 208.54 | -10.62 (-4.85%) | 0 |
| 16 Jan 2009 | USD | 219.16 | 219.16 | 219.16 | 219.16 | 219.16 | +2.34 (+1.08%) | 0 |
| 15 Jan 2009 | USD | 216.82 | 216.82 | 216.82 | 216.82 | 216.82 | +1.17 (+0.54%) | 0 |
