Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | USD | 1,239.55 | 1,257.09 | 1,238.15 | 1,255.31 | 1,255.31 | +15.05 (+1.21%) | 0 |
19 Mar 2024 | USD | 1,230.4 | 1,240.55 | 1,229.85 | 1,240.26 | 1,240.26 | +10.14 (+0.82%) | 0 |
18 Mar 2024 | USD | 1,230.92 | 1,234.15 | 1,228.7 | 1,230.12 | 1,230.12 | +2.05 (+0.17%) | 0 |
15 Mar 2024 | USD | 1,226.03 | 1,232.52 | 1,221.65 | 1,228.07 | 1,228.07 | +1 (+0.08%) | 0 |
14 Mar 2024 | USD | 1,234.89 | 1,235.59 | 1,219.46 | 1,227.07 | 1,227.07 | -5.36 (-0.43%) | 0 |
13 Mar 2024 | USD | 1,228.93 | 1,235.51 | 1,228.74 | 1,232.43 | 1,232.43 | +2.99 (+0.24%) | 0 |
12 Mar 2024 | USD | 1,225.3 | 1,230.68 | 1,218.76 | 1,229.44 | 1,229.44 | +5.56 (+0.45%) | 0 |
11 Mar 2024 | USD | 1,228.06 | 1,228.99 | 1,215.56 | 1,223.88 | 1,223.88 | -6.46 (-0.53%) | 0 |
8 Mar 2024 | USD | 1,234.28 | 1,242.52 | 1,227.11 | 1,230.34 | 1,230.34 | -3.25 (-0.26%) | 0 |
7 Mar 2024 | USD | 1,227.9 | 1,234.9 | 1,227.9 | 1,233.59 | 1,233.59 | +10.11 (+0.83%) | 0 |
6 Mar 2024 | USD | 1,222.25 | 1,230.55 | 1,221.25 | 1,223.48 | 1,223.48 | +6.04 (+0.50%) | 0 |
5 Mar 2024 | USD | 1,225.88 | 1,227.84 | 1,212.61 | 1,217.44 | 1,217.44 | -10.15 (-0.83%) | 0 |
4 Mar 2024 | USD | 1,224.14 | 1,230.87 | 1,224.14 | 1,227.59 | 1,227.59 | +4.7 (+0.38%) | 0 |
1 Mar 2024 | USD | 1,217.75 | 1,223.84 | 1,214.32 | 1,222.89 | 1,222.89 | +4.33 (+0.36%) | 0 |
29 Feb 2024 | USD | 1,216.34 | 1,220.55 | 1,212.27 | 1,218.56 | 1,218.56 | +4.16 (+0.34%) | 0 |
28 Feb 2024 | USD | 1,210.02 | 1,217.78 | 1,208.59 | 1,214.4 | 1,214.4 | +3.58 (+0.30%) | 0 |
27 Feb 2024 | USD | 1,210.63 | 1,211.88 | 1,205.96 | 1,210.82 | 1,210.82 | +1.39 (+0.11%) | 0 |
26 Feb 2024 | USD | 1,210.79 | 1,213.78 | 1,208.54 | 1,209.43 | 1,209.43 | -1.37 (-0.11%) | 0 |
23 Feb 2024 | USD | 1,206.75 | 1,213.16 | 1,206.75 | 1,210.8 | 1,210.8 | +6.01 (+0.50%) | 0 |
22 Feb 2024 | USD | 1,195.11 | 1,206.92 | 1,195.11 | 1,204.79 | 1,204.79 | +14.43 (+1.21%) | 0 |
21 Feb 2024 | USD | 1,185.5 | 1,190.87 | 1,182.89 | 1,190.36 | 1,190.36 | +4.96 (+0.42%) | 0 |
20 Feb 2024 | USD | 1,187.65 | 1,189.51 | 1,183.25 | 1,185.4 | 1,185.4 | -4.22 (-0.35%) | 0 |
16 Feb 2024 | USD | 1,195.31 | 1,197.88 | 1,188.46 | 1,189.62 | 1,189.62 | -7.19 (-0.60%) | 0 |
15 Feb 2024 | USD | 1,190.5 | 1,197.68 | 1,188.23 | 1,196.81 | 1,196.81 | +8.18 (+0.69%) | 0 |
14 Feb 2024 | USD | 1,178.65 | 1,188.99 | 1,177.14 | 1,188.63 | 1,188.63 | +19.55 (+1.67%) | 0 |
13 Feb 2024 | USD | 1,176.41 | 1,176.41 | 1,160.93 | 1,169.08 | 1,169.08 | -11.95 (-1.01%) | 0 |
12 Feb 2024 | USD | 1,179.13 | 1,184.37 | 1,177.85 | 1,181.03 | 1,181.03 | +1.45 (+0.12%) | 0 |
9 Feb 2024 | USD | 1,178.58 | 1,179.8 | 1,173.2 | 1,179.58 | 1,179.58 | +1.37 (+0.12%) | 0 |
8 Feb 2024 | USD | 1,179.01 | 1,180.35 | 1,173.11 | 1,178.21 | 1,178.21 | +0.64 (+0.05%) | 0 |
7 Feb 2024 | USD | 1,173.36 | 1,181.32 | 1,173.36 | 1,177.57 | 1,177.57 | +7.53 (+0.64%) | 0 |