Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 1,129.01 | 1,136.85 | 1,127.88 | 1,136.58 | 1,136.58 | +11.97 (+1.06%) | 0 |
20 Dec 2023 | USD | 1,137.78 | 1,144.45 | 1,124.38 | 1,124.61 | 1,124.61 | -18.72 (-1.64%) | 0 |
19 Dec 2023 | USD | 1,137.15 | 1,144.49 | 1,137.15 | 1,143.33 | 1,143.33 | +8.27 (+0.73%) | 0 |
18 Dec 2023 | USD | 1,136.62 | 1,138.16 | 1,133.49 | 1,135.06 | 1,135.06 | +0.82 (+0.07%) | 0 |
15 Dec 2023 | USD | 1,135.64 | 1,138.27 | 1,129.8 | 1,134.24 | 1,134.24 | -2.26 (-0.20%) | 0 |
14 Dec 2023 | USD | 1,129.45 | 1,138.86 | 1,128.38 | 1,136.5 | 1,136.5 | +13.78 (+1.23%) | 0 |
13 Dec 2023 | USD | 1,110.87 | 1,124.24 | 1,104.41 | 1,122.72 | 1,122.72 | +12.67 (+1.14%) | 0 |
12 Dec 2023 | USD | 1,106.54 | 1,112.3 | 1,103.33 | 1,110.05 | 1,110.05 | +5.08 (+0.46%) | 0 |
11 Dec 2023 | USD | 1,096.28 | 1,106.45 | 1,096.28 | 1,104.97 | 1,104.97 | +13.47 (+1.23%) | 0 |
7 Dec 2023 | USD | 1,092.56 | 1,094.32 | 1,088.55 | 1,091.5 | 1,091.5 | +0.7 (+0.06%) | 0 |
6 Dec 2023 | USD | 1,089.58 | 1,097.06 | 1,089.32 | 1,090.8 | 1,090.8 | +5.14 (+0.47%) | 0 |
5 Dec 2023 | USD | 1,091.88 | 1,091.88 | 1,084.81 | 1,085.66 | 1,085.66 | -9.42 (-0.86%) | 0 |
4 Dec 2023 | USD | 1,088.21 | 1,095.36 | 1,084.57 | 1,095.08 | 1,095.08 | +2.23 (+0.20%) | 0 |
1 Dec 2023 | USD | 1,076.53 | 1,093.63 | 1,076.53 | 1,092.85 | 1,092.85 | +16.86 (+1.57%) | 0 |
30 Nov 2023 | USD | 1,066.33 | 1,076.48 | 1,063.29 | 1,075.99 | 1,075.99 | +11.36 (+1.07%) | 0 |
29 Nov 2023 | USD | 1,065.98 | 1,069.95 | 1,062.77 | 1,064.63 | 1,064.63 | +3.46 (+0.33%) | 0 |
28 Nov 2023 | USD | 1,063.72 | 1,069.64 | 1,059.56 | 1,061.17 | 1,061.17 | -2.58 (-0.24%) | 0 |
27 Nov 2023 | USD | 1,067.81 | 1,067.81 | 1,062.08 | 1,063.75 | 1,063.75 | -6.19 (-0.58%) | 0 |
24 Nov 2023 | USD | 1,067.63 | 1,070.95 | 1,066.76 | 1,069.94 | 1,069.94 | +3.11 (+0.29%) | 0 |
22 Nov 2023 | USD | 1,066.52 | 1,070.1 | 1,062.44 | 1,066.83 | 1,066.83 | +2.02 (+0.19%) | 0 |
21 Nov 2023 | USD | 1,064.06 | 1,066.63 | 1,060.64 | 1,064.81 | 1,064.81 | -0.56 (-0.05%) | 0 |
20 Nov 2023 | USD | 1,061.73 | 1,068.28 | 1,057.06 | 1,065.37 | 1,065.37 | +3.44 (+0.32%) | 0 |
17 Nov 2023 | USD | 1,059.97 | 1,062.43 | 1,058.14 | 1,061.93 | 1,061.93 | +6.2 (+0.59%) | 0 |
16 Nov 2023 | USD | 1,057.15 | 1,061.24 | 1,051.49 | 1,055.73 | 1,055.73 | -0.65 (-0.06%) | 0 |
15 Nov 2023 | USD | 1,055.36 | 1,064.22 | 1,055.36 | 1,056.38 | 1,056.38 | +2.1 (+0.20%) | 0 |
14 Nov 2023 | USD | 1,041.24 | 1,058.18 | 1,041.24 | 1,054.28 | 1,054.28 | +21.09 (+2.04%) | 0 |
13 Nov 2023 | USD | 1,031.69 | 1,035.72 | 1,028.57 | 1,033.19 | 1,033.19 | +0.95 (+0.09%) | 0 |
10 Nov 2023 | USD | 1,022.77 | 1,033.59 | 1,020.18 | 1,032.24 | 1,032.24 | +13.64 (+1.34%) | 0 |
9 Nov 2023 | USD | 1,025.79 | 1,028.64 | 1,016.67 | 1,018.6 | 1,018.6 | -2.49 (-0.24%) | 0 |
8 Nov 2023 | USD | 1,021.05 | 1,023.86 | 1,016.99 | 1,021.09 | 1,021.09 | +2.77 (+0.27%) | 0 |