Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | USD | 1,017.7 | 1,020.17 | 1,011.87 | 1,018.32 | 1,018.32 | -2.62 (-0.26%) | 0 |
6 Nov 2023 | USD | 1,024.04 | 1,025.27 | 1,016.24 | 1,020.94 | 1,020.94 | -2.65 (-0.26%) | 0 |
3 Nov 2023 | USD | 1,021.39 | 1,029.24 | 1,021.39 | 1,023.59 | 1,023.59 | +28.75 (+2.89%) | 0 |
1 Nov 2023 | USD | 990.8 | 996.45 | 985.85 | 994.84 | 994.84 | +3.24 (+0.33%) | 0 |
31 Oct 2023 | USD | 984.23 | 992.48 | 980.96 | 991.6 | 991.6 | +7.53 (+0.77%) | 0 |
30 Oct 2023 | USD | 976.8 | 987.34 | 975.04 | 984.07 | 984.07 | +11.91 (+1.23%) | 0 |
27 Oct 2023 | USD | 980.37 | 982.58 | 969.07 | 972.16 | 972.16 | -8.57 (-0.87%) | 0 |
26 Oct 2023 | USD | 985.71 | 992.26 | 980.29 | 980.73 | 980.73 | -4.37 (-0.44%) | 0 |
25 Oct 2023 | USD | 995.41 | 996.46 | 984.64 | 985.1 | 985.1 | -12.66 (-1.27%) | 0 |
24 Oct 2023 | USD | 1,000.16 | 1,004.52 | 993.55 | 997.76 | 997.76 | +7.1 (+0.72%) | 0 |
23 Oct 2023 | USD | 994.38 | 1,004.19 | 990.03 | 990.66 | 990.66 | -4.62 (-0.46%) | 0 |
20 Oct 2023 | USD | 1,006.6 | 1,008.24 | 994.74 | 995.28 | 995.28 | -10.35 (-1.03%) | 0 |
19 Oct 2023 | USD | 1,017.5 | 1,022.83 | 1,003.59 | 1,005.63 | 1,005.63 | -9.16 (-0.90%) | 0 |
18 Oct 2023 | USD | 1,034.54 | 1,034.54 | 1,013.4 | 1,014.79 | 1,014.79 | -25.27 (-2.43%) | 0 |
17 Oct 2023 | USD | 1,034.06 | 1,046.7 | 1,031.95 | 1,040.06 | 1,040.06 | +3.26 (+0.31%) | 0 |
16 Oct 2023 | USD | 1,030.86 | 1,042.46 | 1,030.86 | 1,036.8 | 1,036.8 | +10.78 (+1.05%) | 0 |
13 Oct 2023 | USD | 1,036.2 | 1,039.97 | 1,021.73 | 1,026.02 | 1,026.02 | -8.85 (-0.86%) | 0 |
12 Oct 2023 | USD | 1,046.92 | 1,046.97 | 1,027.37 | 1,034.87 | 1,034.87 | -9.75 (-0.93%) | 0 |
11 Oct 2023 | USD | 1,039.46 | 1,044.98 | 1,036.6 | 1,044.62 | 1,044.62 | +6.48 (+0.62%) | 0 |
10 Oct 2023 | USD | 1,035.52 | 1,044.53 | 1,032.36 | 1,038.14 | 1,038.14 | +5.92 (+0.57%) | 0 |
9 Oct 2023 | USD | 1,013.45 | 1,033.31 | 1,013.45 | 1,032.22 | 1,032.22 | +16.32 (+1.61%) | 0 |
6 Oct 2023 | USD | 999.41 | 1,021.84 | 995.6 | 1,015.9 | 1,015.9 | +13.34 (+1.33%) | 0 |
5 Oct 2023 | USD | 1,007.6 | 1,009.38 | 998.49 | 1,002.56 | 1,002.56 | -6.41 (-0.64%) | 0 |
4 Oct 2023 | USD | 1,004.7 | 1,010.25 | 997.62 | 1,008.97 | 1,008.97 | +3.85 (+0.38%) | 0 |
3 Oct 2023 | USD | 1,009.82 | 1,016.18 | 1,001.3 | 1,005.12 | 1,005.12 | -7.48 (-0.74%) | 0 |
2 Oct 2023 | USD | 1,021.08 | 1,022.34 | 1,007.83 | 1,012.6 | 1,012.6 | -9.34 (-0.91%) | 0 |
29 Sep 2023 | USD | 1,033.16 | 1,033.99 | 1,019.12 | 1,021.94 | 1,021.94 | -6.06 (-0.59%) | 0 |
28 Sep 2023 | USD | 1,023.48 | 1,034.97 | 1,021.8 | 1,028 | 1,028 | +4.35 (+0.42%) | 0 |
27 Sep 2023 | USD | 1,019.68 | 1,026.91 | 1,015.89 | 1,023.65 | 1,023.65 | +7.75 (+0.76%) | 0 |
26 Sep 2023 | USD | 1,026.58 | 1,028.14 | 1,015.24 | 1,015.9 | 1,015.9 | -15.66 (-1.52%) | 0 |