| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 139.23 | 139.23 | 137.9262 | 138.02 | 138.02 | -1.04 (-0.75%) | 64,519 |
| 24 May 2024 | USD | 138.66 | 139.31 | 138.66 | 139.06 | 139.06 | +1.08 (+0.78%) | 1,800 |
| 23 May 2024 | USD | 138.98 | 139.25 | 137.98 | 137.98 | 137.98 | -1.88 (-1.34%) | 3,100 |
| 22 May 2024 | USD | 140.41 | 140.64 | 139.6 | 139.86 | 139.86 | -0.81 (-0.58%) | 3,200 |
| 21 May 2024 | USD | 140.42 | 140.71 | 140.29 | 140.67 | 140.67 | -0.24 (-0.17%) | 5,400 |
| 20 May 2024 | USD | 141.09 | 141.1 | 140.63 | 140.91 | 140.91 | +0.22 (+0.16%) | 2,400 |
| 17 May 2024 | USD | 140.51 | 140.75 | 140.51 | 140.69 | 140.69 | +0.29 (+0.21%) | 1,700 |
| 16 May 2024 | USD | 140.96 | 140.96 | 140.4 | 140.4 | 140.4 | -0.69 (-0.49%) | 1,200 |
| 15 May 2024 | USD | 140.51 | 141.09 | 140.51 | 141.09 | 141.09 | +1.44 (+1.03%) | 3,200 |
| 14 May 2024 | USD | 139.13 | 139.69 | 138.96 | 139.65 | 139.65 | +0.78 (+0.56%) | 17,400 |
| 13 May 2024 | USD | 139.51 | 139.51 | 138.78 | 138.87 | 138.87 | -0.06 (-0.04%) | 32,900 |
| 10 May 2024 | USD | 139.14 | 139.14 | 138.79 | 138.93 | 138.93 | +0.05 (+0.04%) | 11,600 |
| 9 May 2024 | USD | 138.47 | 138.88 | 138.41 | 138.88 | 138.88 | +1.13 (+0.82%) | 12,600 |
| 8 May 2024 | USD | 137.37 | 137.81 | 137.32 | 137.75 | 137.75 | -0.1 (-0.07%) | 3,400 |
| 7 May 2024 | USD | 138.03 | 138.23 | 137.85 | 137.85 | 137.85 | +0.29 (+0.21%) | 2,200 |
| 6 May 2024 | USD | 137.33 | 137.56 | 137.3 | 137.56 | 137.56 | +0.87 (+0.64%) | 1,300 |
| 3 May 2024 | USD | 137.02 | 137.02 | 136.23 | 136.69 | 136.69 | +1.44 (+1.06%) | 13,100 |
| 2 May 2024 | USD | 134.71 | 135.25 | 134.71 | 135.25 | 135.25 | +0.98 (+0.73%) | 1,400 |
| 1 May 2024 | USD | 134.09 | 135.83 | 134 | 134.27 | 134.27 | -0.47 (-0.35%) | 2,700 |
| 30 Apr 2024 | USD | 134.74 | 134.74 | 134.74 | 134.74 | 134.74 | -2.06 (-1.51%) | 800 |
| 29 Apr 2024 | USD | 136.71 | 136.8 | 136.38 | 136.8 | 136.8 | +0.79 (+0.58%) | 1,100 |
| 26 Apr 2024 | USD | 135.57 | 136.24 | 135.57 | 136.01 | 136.01 | +0.52 (+0.38%) | 2,100 |
| 25 Apr 2024 | USD | 134.29 | 135.81 | 134.29 | 135.49 | 135.49 | -0.15 (-0.11%) | 3,200 |
| 24 Apr 2024 | USD | 135.72 | 135.96 | 135.39 | 135.64 | 135.64 | -0.18 (-0.13%) | 9,900 |
| 23 Apr 2024 | USD | 135.76 | 136.01 | 135.52 | 135.82 | 135.82 | +1.54 (+1.15%) | 2,500 |
| 22 Apr 2024 | USD | 133.55 | 134.66 | 133.28 | 134.28 | 134.28 | +1.26 (+0.95%) | 2,100 |
| 19 Apr 2024 | USD | 133.05 | 133.42 | 132.93 | 133.02 | 133.02 | -0.07 (-0.05%) | 2,800 |
| 18 Apr 2024 | USD | 134.01 | 134.01 | 133.09 | 133.09 | 133.09 | -0.02 (-0.02%) | 1,500 |
| 17 Apr 2024 | USD | 133.57 | 133.65 | 133.11 | 133.11 | 133.11 | -0.89 (-0.66%) | 9,700 |
| 16 Apr 2024 | USD | 134.01 | 134.53 | 133.57 | 134 | 134 | -0.45 (-0.33%) | 4,500 |
