| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 137.18 | 137.18 | 135.68 | 135.68 | 135.68 | -2.83 (-2.04%) | 60,100 |
| 11 Apr 2024 | USD | 138.31 | 138.51 | 137.53 | 138.51 | 138.51 | +0.25 (+0.18%) | 68,600 |
| 10 Apr 2024 | USD | 138.42 | 138.66 | 138.26 | 138.26 | 138.26 | -2.19 (-1.56%) | 2,700 |
| 9 Apr 2024 | USD | 139.59 | 140.45 | 139.57 | 140.45 | 140.45 | +0.42 (+0.30%) | 1,300 |
| 8 Apr 2024 | USD | 140.28 | 140.38 | 140.02 | 140.03 | 140.03 | +0.39 (+0.28%) | 16,300 |
| 5 Apr 2024 | USD | 138.91 | 139.78 | 138.91 | 139.64 | 139.64 | +0.97 (+0.70%) | 12,300 |
| 4 Apr 2024 | USD | 141.37 | 141.37 | 138.67 | 138.67 | 138.67 | -1.57 (-1.12%) | 9,800 |
| 3 Apr 2024 | USD | 139.61 | 140.39 | 139.61 | 140.24 | 140.24 | +0.31 (+0.22%) | 6,000 |
| 2 Apr 2024 | USD | 139.76 | 139.93 | 139.67 | 139.93 | 139.93 | -1.41 (-1.00%) | 1,600 |
| 1 Apr 2024 | USD | 141.44 | 141.47 | 141.34 | 141.34 | 141.34 | -0.95 (-0.67%) | 1,400 |
| 28 Mar 2024 | USD | 141.92 | 142.3 | 141.92 | 142.29 | 142.29 | +0.7 (+0.49%) | 2,600 |
| 27 Mar 2024 | USD | 140.79 | 141.62 | 140.67 | 141.59 | 141.59 | +1.7 (+1.22%) | 2,800 |
| 26 Mar 2024 | USD | 140.51 | 140.51 | 139.89 | 139.89 | 139.89 | -0.1 (-0.07%) | 182,300 |
| 25 Mar 2024 | USD | 140.21 | 140.26 | 139.99 | 139.99 | 139.99 | -0.23 (-0.16%) | 11,700 |
| 22 Mar 2024 | USD | 140.72 | 140.72 | 140.17 | 140.22 | 140.22 | -0.9 (-0.64%) | 13,400 |
| 21 Mar 2024 | USD | 141.17 | 141.2 | 141.12 | 141.12 | 141.12 | +0.6 (+0.43%) | 3,900 |
| 20 Mar 2024 | USD | 139 | 140.54 | 139 | 140.52 | 140.52 | +1.36 (+0.98%) | 3,800 |
| 19 Mar 2024 | USD | 137.99 | 139.16 | 137.99 | 139.16 | 139.16 | +0.89 (+0.64%) | 2,100 |
| 18 Mar 2024 | USD | 138.49 | 138.72 | 138.27 | 138.27 | 138.27 | +0.34 (+0.25%) | 2,400 |
| 15 Mar 2024 | USD | 137.7 | 138.14 | 137.7 | 137.93 | 137.93 | -0.34 (-0.25%) | 2,800 |
| 14 Mar 2024 | USD | 138.4 | 138.4 | 137.75 | 138.27 | 138.27 | -1.5 (-1.07%) | 51,800 |
| 13 Mar 2024 | USD | 139.98 | 140.09 | 139.6 | 139.77 | 139.77 | +0.19 (+0.14%) | 15,800 |
| 12 Mar 2024 | USD | 139.29 | 139.64 | 138.97 | 139.58 | 139.58 | +0.62 (+0.45%) | 7,400 |
| 11 Mar 2024 | USD | 138.65 | 139.04 | 138.47 | 138.96 | 138.96 | -0.07 (-0.05%) | 2,100 |
| 8 Mar 2024 | USD | 139.81 | 140.05 | 138.9 | 139.03 | 139.03 | -0.27 (-0.19%) | 1,800 |
| 7 Mar 2024 | USD | 139.1 | 139.3 | 139.03 | 139.3 | 139.3 | +1.02 (+0.74%) | 3,100 |
| 6 Mar 2024 | USD | 138.07 | 138.35 | 137.7 | 138.28 | 138.28 | +1.25 (+0.91%) | 8,500 |
| 5 Mar 2024 | USD | 137.65 | 137.65 | 136.51 | 137.03 | 137.03 | -1.05 (-0.76%) | 6,300 |
| 4 Mar 2024 | USD | 137.7 | 138.48 | 137.7 | 138.08 | 138.08 | +0.34 (+0.25%) | 3,300 |
| 1 Mar 2024 | USD | 136.97 | 137.74 | 136.97 | 137.74 | 137.74 | +0.79 (+0.58%) | 12,000 |
