| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 136.3 | 136.95 | 136.3 | 136.95 | 136.95 | +1.14 (+0.84%) | 9,600 |
| 28 Feb 2024 | USD | 135.96 | 136.24 | 135.81 | 135.81 | 135.81 | -0.13 (-0.10%) | 2,500 |
| 27 Feb 2024 | USD | 135.64 | 135.94 | 135.59 | 135.94 | 135.94 | +0.6 (+0.44%) | 41,500 |
| 26 Feb 2024 | USD | 135.97 | 135.97 | 135.27 | 135.34 | 135.34 | +0.29 (+0.21%) | 6,200 |
| 23 Feb 2024 | USD | 135.58 | 135.95 | 135.05 | 135.05 | 135.05 | -0.32 (-0.24%) | 6,900 |
| 22 Feb 2024 | USD | 134.91 | 135.37 | 134.65 | 135.37 | 135.37 | +1.68 (+1.26%) | 3,400 |
| 21 Feb 2024 | USD | 133.31 | 133.69 | 133.28 | 133.69 | 133.69 | +0.07 (+0.05%) | 2,200 |
| 20 Feb 2024 | USD | 133.7 | 133.79 | 133.34 | 133.62 | 133.62 | -0.67 (-0.50%) | 6,800 |
| 16 Feb 2024 | USD | 134.79 | 135.29 | 134.23 | 134.29 | 134.29 | -0.82 (-0.61%) | 13,900 |
| 15 Feb 2024 | USD | 133.82 | 135.14 | 133.82 | 135.11 | 135.11 | +1.7 (+1.27%) | 211,700 |
| 14 Feb 2024 | USD | 133.05 | 133.53 | 132.71 | 133.41 | 133.41 | +1.56 (+1.18%) | 34,000 |
| 13 Feb 2024 | USD | 132.12 | 132.37 | 131 | 131.85 | 131.85 | -2.35 (-1.75%) | 7,900 |
| 12 Feb 2024 | USD | 134.19 | 134.6 | 134.16 | 134.2 | 134.2 | +0.86 (+0.64%) | 3,100 |
| 9 Feb 2024 | USD | 133.22 | 133.43 | 132.9 | 133.34 | 133.34 | +0.28 (+0.21%) | 14,500 |
| 8 Feb 2024 | USD | 132.8 | 133.11 | 132.56 | 133.06 | 133.06 | +0.52 (+0.39%) | 2,600 |
| 7 Feb 2024 | USD | 132.53 | 132.83 | 132.44 | 132.54 | 132.54 | +0.58 (+0.44%) | 19,800 |
| 6 Feb 2024 | USD | 131.64 | 132.02 | 131.62 | 131.96 | 131.96 | +0.91 (+0.69%) | 5,400 |
| 5 Feb 2024 | USD | 131.83 | 131.83 | 130.59 | 131.05 | 131.05 | -1.34 (-1.01%) | 147,900 |
| 2 Feb 2024 | USD | 131.99 | 132.39 | 131.77 | 132.39 | 132.39 | +0.05 (+0.04%) | 4,300 |
| 1 Feb 2024 | USD | 131.05 | 132.34 | 130.54 | 132.34 | 132.34 | +1.66 (+1.27%) | 13,200 |
| 31 Jan 2024 | USD | 132.44 | 132.44 | 130.68 | 130.68 | 130.68 | -1.99 (-1.50%) | 4,800 |
| 30 Jan 2024 | USD | 132.35 | 132.83 | 132.33 | 132.67 | 132.67 | -0.16 (-0.12%) | 10,200 |
| 29 Jan 2024 | USD | 131.61 | 132.83 | 131.58 | 132.83 | 132.83 | +1.2 (+0.91%) | 6,600 |
| 26 Jan 2024 | USD | 131.83 | 131.85 | 131.43 | 131.63 | 131.63 | +0.13 (+0.10%) | 8,000 |
| 25 Jan 2024 | USD | 131.41 | 131.5 | 130.8 | 131.5 | 131.5 | +1.16 (+0.89%) | 2,500 |
| 24 Jan 2024 | USD | 131.97 | 131.97 | 130.34 | 130.34 | 130.34 | -0.78 (-0.59%) | 4,000 |
| 23 Jan 2024 | USD | 131.34 | 131.41 | 130.79 | 131.12 | 131.12 | -0.09 (-0.07%) | 1,900 |
| 22 Jan 2024 | USD | 131.35 | 131.35 | 130.73 | 131.21 | 131.21 | +1.06 (+0.81%) | 11,600 |
| 19 Jan 2024 | USD | 128.77 | 130.25 | 128.77 | 130.15 | 130.15 | +1.13 (+0.88%) | 5,900 |
| 18 Jan 2024 | USD | 128.46 | 129.06 | 127.95 | 129.02 | 129.02 | +0.69 (+0.54%) | 21,400 |
