| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 128.15 | 128.5 | 127.87 | 128.33 | 128.33 | -1.09 (-0.84%) | 5,900 |
| 16 Jan 2024 | USD | 129.23 | 129.66 | 129.02 | 129.42 | 129.42 | -0.79 (-0.61%) | 3,200 |
| 12 Jan 2024 | USD | 130.96 | 130.96 | 130.01 | 130.21 | 130.21 | -0.25 (-0.19%) | 20,800 |
| 11 Jan 2024 | USD | 129.41 | 130.46 | 129.41 | 130.46 | 130.46 | -0.35 (-0.27%) | 17,900 |
| 10 Jan 2024 | USD | 130.43 | 130.94 | 130.43 | 130.81 | 130.81 | +0.21 (+0.16%) | 4,200 |
| 9 Jan 2024 | USD | 130.38 | 130.92 | 130.29 | 130.6 | 130.6 | -0.61 (-0.46%) | 23,000 |
| 8 Jan 2024 | USD | 130.11 | 131.22 | 130.09 | 131.21 | 131.21 | +1.6 (+1.23%) | 27,800 |
| 5 Jan 2024 | USD | 130.06 | 130.11 | 129.54 | 129.61 | 129.61 | +0.4 (+0.31%) | 2,100 |
| 4 Jan 2024 | USD | 129.46 | 129.71 | 129.21 | 129.21 | 129.21 | -0.22 (-0.17%) | 4,000 |
| 3 Jan 2024 | USD | 129.38 | 130.34 | 129.34 | 129.43 | 129.43 | -1.98 (-1.51%) | 7,300 |
| 2 Jan 2024 | USD | 131.11 | 132.03 | 131.11 | 131.41 | 131.41 | -0.46 (-0.35%) | 12,500 |
| 29 Dec 2023 | USD | 132.6 | 132.6 | 131.66 | 131.87 | 131.87 | -0.94 (-0.71%) | 34,800 |
| 28 Dec 2023 | USD | 132.89 | 132.89 | 132.54 | 132.81 | 132.81 | +0.42 (+0.32%) | 8,600 |
| 27 Dec 2023 | USD | 132.44 | 132.66 | 132.13 | 132.39 | 132.39 | +0.08 (+0.06%) | 22,000 |
| 26 Dec 2023 | USD | 131.95 | 132.31 | 131.9 | 132.31 | 132.31 | +0.9 (+0.68%) | 2,600 |
| 22 Dec 2023 | USD | 131.28 | 131.69 | 131.13 | 131.41 | 131.41 | +0.49 (+0.37%) | 3,900 |
| 21 Dec 2023 | USD | 130.51 | 130.94 | 130.09 | 130.92 | 130.92 | +1.43 (+1.10%) | 4,700 |
| 20 Dec 2023 | USD | 131.66 | 131.84 | 129.28 | 129.49 | 129.49 | -2.6 (-1.97%) | 61,700 |
| 19 Dec 2023 | USD | 131.88 | 132.1 | 131.85 | 132.09 | 132.09 | +1.18 (+0.90%) | 8,900 |
| 18 Dec 2023 | USD | 130.92 | 131.07 | 130.61 | 130.91 | 130.91 | -0.05 (-0.04%) | 29,300 |
| 15 Dec 2023 | USD | 131.19 | 131.26 | 130.39 | 130.96 | 130.96 | -0.63 (-0.48%) | 112,400 |
| 14 Dec 2023 | USD | 131.52 | 132.05 | 130.94 | 131.59 | 131.59 | +1.96 (+1.51%) | 205,300 |
| 13 Dec 2023 | USD | 126.64 | 129.63 | 126.64 | 129.63 | 129.63 | +2.8 (+2.21%) | 95,600 |
| 12 Dec 2023 | USD | 126.63 | 126.95 | 126.54 | 126.83 | 126.83 | +0.26 (+0.21%) | 2,900 |
| 11 Dec 2023 | USD | 126.05 | 126.57 | 126.05 | 126.57 | 126.57 | +1.13 (+0.90%) | 24,300 |
| 8 Dec 2023 | USD | 125.16 | 125.5 | 125 | 125.44 | 125.44 | +0.55 (+0.44%) | 2,400 |
| 7 Dec 2023 | USD | 124.37 | 124.89 | 124.37 | 124.89 | 124.89 | +0.57 (+0.46%) | 4,900 |
| 6 Dec 2023 | USD | 125.22 | 125.22 | 124.32 | 124.32 | 124.32 | +0.02 (+0.02%) | 19,500 |
| 5 Dec 2023 | USD | 124.77 | 124.77 | 123.97 | 124.3 | 124.3 | -1.12 (-0.89%) | 5,500 |
| 4 Dec 2023 | USD | 125.09 | 125.46 | 124.98 | 125.42 | 125.42 | +0.05 (+0.04%) | 10,500 |
