| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 131.52 | 132.05 | 130.94 | 131.59 | 131.59 | +1.96 (+1.51%) | 205,300 |
| 13 Dec 2023 | USD | 126.64 | 129.63 | 126.64 | 129.63 | 129.63 | +2.8 (+2.21%) | 95,600 |
| 12 Dec 2023 | USD | 126.63 | 126.95 | 126.54 | 126.83 | 126.83 | +0.26 (+0.21%) | 2,900 |
| 11 Dec 2023 | USD | 126.05 | 126.57 | 126.05 | 126.57 | 126.57 | +1.13 (+0.90%) | 24,300 |
| 8 Dec 2023 | USD | 125.16 | 125.5 | 125 | 125.44 | 125.44 | +0.55 (+0.44%) | 2,400 |
| 7 Dec 2023 | USD | 124.37 | 124.89 | 124.37 | 124.89 | 124.89 | +0.57 (+0.46%) | 4,900 |
| 6 Dec 2023 | USD | 125.22 | 125.22 | 124.32 | 124.32 | 124.32 | +0.02 (+0.02%) | 19,500 |
| 5 Dec 2023 | USD | 124.77 | 124.77 | 123.97 | 124.3 | 124.3 | -1.12 (-0.89%) | 5,500 |
| 4 Dec 2023 | USD | 125.09 | 125.46 | 124.98 | 125.42 | 125.42 | +0.05 (+0.04%) | 10,500 |
| 1 Dec 2023 | USD | 124 | 125.38 | 123.81 | 125.37 | 125.37 | +2.17 (+1.76%) | 189,000 |
| 30 Nov 2023 | USD | 122.37 | 123.2 | 122.37 | 123.2 | 123.2 | +0.87 (+0.71%) | 2,600 |
| 29 Nov 2023 | USD | 123 | 123 | 122.33 | 122.33 | 122.33 | +0.71 (+0.58%) | 1,600 |
| 28 Nov 2023 | USD | 122.13 | 122.13 | 121.61 | 121.62 | 121.62 | -0.02 (-0.02%) | 65,600 |
| 27 Nov 2023 | USD | 121.36 | 121.86 | 121.36 | 121.64 | 121.64 | -0.14 (-0.11%) | 3,600 |
| 24 Nov 2023 | USD | 121.59 | 121.81 | 121.59 | 121.78 | 121.78 | +0.34 (+0.28%) | 4,500 |
| 22 Nov 2023 | USD | 121.16 | 121.55 | 121.15 | 121.44 | 121.44 | +0.54 (+0.45%) | 2,000 |
| 21 Nov 2023 | USD | 120.93 | 120.94 | 120.78 | 120.9 | 120.9 | -0.34 (-0.28%) | 4,700 |
| 20 Nov 2023 | USD | 120.39 | 121.36 | 120.39 | 121.24 | 121.24 | +0.68 (+0.56%) | 13,600 |
| 17 Nov 2023 | USD | 120.17 | 120.56 | 120.17 | 120.56 | 120.56 | +0.77 (+0.64%) | 1,800 |
| 16 Nov 2023 | USD | 119.9 | 119.9 | 119.5 | 119.79 | 119.79 | -0.65 (-0.54%) | 245,900 |
| 15 Nov 2023 | USD | 120.2 | 121.2 | 120.2 | 120.44 | 120.44 | +0.5 (+0.42%) | 21,300 |
| 14 Nov 2023 | USD | 120.12 | 120.12 | 119.59 | 119.94 | 119.94 | +3.55 (+3.05%) | 4,900 |
| 13 Nov 2023 | USD | 115.94 | 116.52 | 115.94 | 116.39 | 116.39 | -0.14 (-0.12%) | 2,900 |
| 10 Nov 2023 | USD | 115.25 | 116.53 | 115.25 | 116.53 | 116.53 | +1.5 (+1.30%) | 10,100 |
| 9 Nov 2023 | USD | 116.3 | 116.3 | 114.94 | 115.03 | 115.03 | -1.17 (-1.01%) | 3,500 |
| 8 Nov 2023 | USD | 116.16 | 116.2 | 116.09 | 116.2 | 116.2 | -0.3 (-0.26%) | 1,300 |
| 7 Nov 2023 | USD | 116.08 | 116.56 | 116.08 | 116.5 | 116.5 | +0.15 (+0.13%) | 3,000 |
| 6 Nov 2023 | USD | 116.51 | 116.51 | 116.02 | 116.35 | 116.35 | -0.69 (-0.59%) | 3,800 |
| 3 Nov 2023 | USD | 117.24 | 117.35 | 116.88 | 117.04 | 117.04 | +1.94 (+1.69%) | 3,000 |
| 2 Nov 2023 | USD | 113.54 | 115.1 | 113.54 | 115.1 | 115.1 | +2.47 (+2.19%) | 3,000 |
